var V_BS_MAC_EXRRMBFCUR={"offset":0,"total_rows":45165,"rows":[{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":501.3,"CASHBUYPR":485.47,"SELLPRFEX":505.0,"BMPRFEX":501.26,"CVSPRFEX":501.26},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":428.13,"CASHBUYPR":414.83,"SELLPRFEX":431.28,"BMPRFEX":426.59,"CVSPRFEX":426.59},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":6.483,"CASHBUYPR":6.2815,"SELLPRFEX":6.5306,"BMPRFEX":6.4438,"CVSPRFEX":6.4438},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":777.98,"CASHBUYPR":753.81,"SELLPRFEX":783.72,"BMPRFEX":777.32,"CVSPRFEX":777.32},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":858.66,"CASHBUYPR":831.98,"SELLPRFEX":864.99,"BMPRFEX":857.82,"CVSPRFEX":857.82},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":91.01,"CASHBUYPR":90.29,"SELLPRFEX":91.37,"BMPRFEX":90.839,"CVSPRFEX":90.84},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-27T00:00:00+08:00","BUYPRSPOTEX":705.62,"CASHBUYPR":699.88,"SELLPRFEX":708.61,"BMPRFEX":704.27,"CVSPRFEX":704.27},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":503.23,"CASHBUYPR":487.35,"SELLPRFEX":506.94,"BMPRFEX":497.07,"CVSPRFEX":497.07},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":426.92,"CASHBUYPR":413.65,"SELLPRFEX":430.05,"BMPRFEX":417.29,"CVSPRFEX":417.29},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":6.4418,"CASHBUYPR":6.2416,"SELLPRFEX":6.4892,"BMPRFEX":6.3743,"CVSPRFEX":6.3743},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":775.98,"CASHBUYPR":751.87,"SELLPRFEX":781.7,"BMPRFEX":769.8,"CVSPRFEX":769.8},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":851.58,"CASHBUYPR":825.12,"SELLPRFEX":857.85,"BMPRFEX":836.32,"CVSPRFEX":836.32},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":91.07,"CASHBUYPR":90.35,"SELLPRFEX":91.43,"BMPRFEX":91.167,"CVSPRFEX":91.17},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-26T00:00:00+08:00","BUYPRSPOTEX":706.17,"CASHBUYPR":700.43,"SELLPRFEX":709.16,"BMPRFEX":706.92,"CVSPRFEX":706.92},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":494.22,"CASHBUYPR":478.62,"SELLPRFEX":497.87,"BMPRFEX":489.68,"CVSPRFEX":489.68},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":421.6,"CASHBUYPR":408.5,"SELLPRFEX":424.7,"BMPRFEX":422.16,"CVSPRFEX":422.16},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":6.3563,"CASHBUYPR":6.1588,"SELLPRFEX":6.403,"BMPRFEX":6.3588,"CVSPRFEX":6.3588},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":765.62,"CASHBUYPR":741.83,"SELLPRFEX":771.27,"BMPRFEX":763.8,"CVSPRFEX":763.8},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":828.03,"CASHBUYPR":802.3,"SELLPRFEX":834.12,"BMPRFEX":833.54,"CVSPRFEX":833.54},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":91.58,"CASHBUYPR":90.85,"SELLPRFEX":91.94,"BMPRFEX":91.243,"CVSPRFEX":91.24},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-25T00:00:00+08:00","BUYPRSPOTEX":710.16,"CASHBUYPR":704.39,"SELLPRFEX":713.17,"BMPRFEX":707.42,"CVSPRFEX":707.42},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":485.97,"CASHBUYPR":470.63,"SELLPRFEX":489.55,"BMPRFEX":490.25,"CVSPRFEX":490.25},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":419.15,"CASHBUYPR":406.13,"SELLPRFEX":422.23,"BMPRFEX":416.21,"CVSPRFEX":416.21},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":6.3291,"CASHBUYPR":6.1324,"SELLPRFEX":6.3756,"BMPRFEX":6.4074,"CVSPRFEX":6.4074},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":759.81,"CASHBUYPR":736.2,"SELLPRFEX":765.41,"BMPRFEX":763.94,"CVSPRFEX":763.94},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":826.76,"CASHBUYPR":801.07,"SELLPRFEX":832.85,"BMPRFEX":822.82,"CVSPRFEX":822.82},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":90.89,"CASHBUYPR":90.17,"SELLPRFEX":91.25,"BMPRFEX":91.556,"CVSPRFEX":91.56},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-24T00:00:00+08:00","BUYPRSPOTEX":704.97,"CASHBUYPR":699.24,"SELLPRFEX":707.96,"BMPRFEX":709.99,"CVSPRFEX":709.99},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":486.6,"CASHBUYPR":471.24,"SELLPRFEX":490.19,"BMPRFEX":490.43,"CVSPRFEX":490.43},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":407.71,"CASHBUYPR":395.04,"SELLPRFEX":410.71,"BMPRFEX":407.54,"CVSPRFEX":407.54},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":6.3662,"CASHBUYPR":6.1684,"SELLPRFEX":6.4131,"BMPRFEX":6.4099,"CVSPRFEX":6.4099},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":761.55,"CASHBUYPR":737.89,"SELLPRFEX":767.17,"BMPRFEX":757.79,"CVSPRFEX":757.79},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":814.58,"CASHBUYPR":789.27,"SELLPRFEX":820.58,"BMPRFEX":821.98,"CVSPRFEX":821.98},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":91.27,"CASHBUYPR":90.54,"SELLPRFEX":91.63,"BMPRFEX":91.432,"CVSPRFEX":91.43},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-23T00:00:00+08:00","BUYPRSPOTEX":707.97,"CASHBUYPR":702.21,"SELLPRFEX":710.97,"BMPRFEX":709.4,"CVSPRFEX":709.4},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":489.5,"CASHBUYPR":474.04,"SELLPRFEX":493.11,"BMPRFEX":490.05,"CVSPRFEX":490.05},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":410.64,"CASHBUYPR":397.88,"SELLPRFEX":413.66,"BMPRFEX":407.63,"CVSPRFEX":407.63},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":6.3876,"CASHBUYPR":6.1891,"SELLPRFEX":6.4346,"BMPRFEX":6.4047,"CVSPRFEX":6.4047},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":756.78,"CASHBUYPR":733.27,"SELLPRFEX":762.36,"BMPRFEX":757.78,"CVSPRFEX":757.78},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":819.78,"CASHBUYPR":794.31,"SELLPRFEX":825.82,"BMPRFEX":817.82,"CVSPRFEX":817.82},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":91.32,"CASHBUYPR":90.59,"SELLPRFEX":91.68,"BMPRFEX":91.553,"CVSPRFEX":91.55},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-20T00:00:00+08:00","BUYPRSPOTEX":708.86,"CASHBUYPR":703.1,"SELLPRFEX":711.87,"BMPRFEX":710.52,"CVSPRFEX":710.52},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":490.93,"CASHBUYPR":475.43,"SELLPRFEX":494.55,"BMPRFEX":487.6,"CVSPRFEX":487.6},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":418.5,"CASHBUYPR":405.5,"SELLPRFEX":421.58,"BMPRFEX":407.79,"CVSPRFEX":407.79},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":6.4485,"CASHBUYPR":6.2481,"SELLPRFEX":6.4959,"BMPRFEX":6.5183,"CVSPRFEX":6.5183},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":762.77,"CASHBUYPR":739.07,"SELLPRFEX":768.39,"BMPRFEX":771.73,"CVSPRFEX":771.73},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":833.11,"CASHBUYPR":807.22,"SELLPRFEX":839.24,"BMPRFEX":819.22,"CVSPRFEX":819.22},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":91.4,"CASHBUYPR":90.67,"SELLPRFEX":91.76,"BMPRFEX":90.813,"CVSPRFEX":90.81},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-19T00:00:00+08:00","BUYPRSPOTEX":709.36,"CASHBUYPR":703.59,"SELLPRFEX":712.37,"BMPRFEX":705.22,"CVSPRFEX":705.22},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":482.84,"CASHBUYPR":467.6,"SELLPRFEX":486.4,"BMPRFEX":494.14,"CVSPRFEX":494.14},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":410.05,"CASHBUYPR":397.31,"SELLPRFEX":413.07,"BMPRFEX":421.19,"CVSPRFEX":421.19},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":6.4946,"CASHBUYPR":6.2928,"SELLPRFEX":6.5424,"BMPRFEX":6.5526,"CVSPRFEX":6.5526},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":762.58,"CASHBUYPR":738.89,"SELLPRFEX":768.2,"BMPRFEX":774.24,"CVSPRFEX":774.24},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":827.06,"CASHBUYPR":801.36,"SELLPRFEX":833.15,"BMPRFEX":851.84,"CVSPRFEX":851.84},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":90.55,"CASHBUYPR":89.83,"SELLPRFEX":90.91,"BMPRFEX":90.589,"CVSPRFEX":90.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-18T00:00:00+08:00","BUYPRSPOTEX":703.38,"CASHBUYPR":697.65,"SELLPRFEX":706.36,"BMPRFEX":703.28,"CVSPRFEX":703.28},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":493.64,"CASHBUYPR":478.05,"SELLPRFEX":497.28,"BMPRFEX":500.79,"CVSPRFEX":500.79},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":418.66,"CASHBUYPR":405.65,"SELLPRFEX":421.74,"BMPRFEX":428.46,"CVSPRFEX":428.46},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":6.4924,"CASHBUYPR":6.2907,"SELLPRFEX":6.5402,"BMPRFEX":6.6036,"CVSPRFEX":6.6036},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":766.76,"CASHBUYPR":742.93,"SELLPRFEX":772.41,"BMPRFEX":782.59,"CVSPRFEX":782.59},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":840.46,"CASHBUYPR":814.35,"SELLPRFEX":846.65,"BMPRFEX":859.75,"CVSPRFEX":859.75},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":90.01,"CASHBUYPR":89.3,"SELLPRFEX":90.37,"BMPRFEX":90.209,"CVSPRFEX":90.21},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-17T00:00:00+08:00","BUYPRSPOTEX":698.98,"CASHBUYPR":693.3,"SELLPRFEX":701.95,"BMPRFEX":700.94,"CVSPRFEX":700.94},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":499.15,"CASHBUYPR":483.39,"SELLPRFEX":502.83,"BMPRFEX":505.95,"CVSPRFEX":505.95},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":427.83,"CASHBUYPR":414.54,"SELLPRFEX":430.98,"BMPRFEX":432.86,"CVSPRFEX":432.86},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":6.6033,"CASHBUYPR":6.3981,"SELLPRFEX":6.6518,"BMPRFEX":6.5968,"CVSPRFEX":6.5968},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":777.1,"CASHBUYPR":752.96,"SELLPRFEX":782.83,"BMPRFEX":781.69,"CVSPRFEX":781.69},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":857.06,"CASHBUYPR":830.43,"SELLPRFEX":863.37,"BMPRFEX":868.42,"CVSPRFEX":868.42},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":89.92,"CASHBUYPR":89.21,"SELLPRFEX":90.28,"BMPRFEX":90.216,"CVSPRFEX":90.22},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-16T00:00:00+08:00","BUYPRSPOTEX":698.68,"CASHBUYPR":693.0,"SELLPRFEX":701.65,"BMPRFEX":700.18,"CVSPRFEX":700.18},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":502.97,"CASHBUYPR":487.09,"SELLPRFEX":506.68,"BMPRFEX":502.51,"CVSPRFEX":502.51},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":442.63,"CASHBUYPR":428.88,"SELLPRFEX":445.89,"BMPRFEX":439.68,"CVSPRFEX":439.68},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":6.6796,"CASHBUYPR":6.4721,"SELLPRFEX":6.7287,"BMPRFEX":6.68,"CVSPRFEX":6.68},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":783.66,"CASHBUYPR":759.31,"SELLPRFEX":789.44,"BMPRFEX":782.26,"CVSPRFEX":782.26},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":879.09,"CASHBUYPR":851.77,"SELLPRFEX":885.56,"BMPRFEX":879.87,"CVSPRFEX":879.87},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":90.25,"CASHBUYPR":89.53,"SELLPRFEX":90.61,"BMPRFEX":90.023,"CVSPRFEX":90.02},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-13T00:00:00+08:00","BUYPRSPOTEX":701.68,"CASHBUYPR":695.97,"SELLPRFEX":704.65,"BMPRFEX":700.33,"CVSPRFEX":700.33},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":507.68,"CASHBUYPR":491.65,"SELLPRFEX":511.42,"BMPRFEX":505.62,"CVSPRFEX":505.62},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":442.2,"CASHBUYPR":428.46,"SELLPRFEX":445.46,"BMPRFEX":451.24,"CVSPRFEX":451.24},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":6.6581,"CASHBUYPR":6.4512,"SELLPRFEX":6.7071,"BMPRFEX":6.6633,"CVSPRFEX":6.6633},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":780.29,"CASHBUYPR":756.05,"SELLPRFEX":786.05,"BMPRFEX":784.74,"CVSPRFEX":784.74},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":881.47,"CASHBUYPR":854.08,"SELLPRFEX":887.96,"BMPRFEX":892.8,"CVSPRFEX":892.8},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":90.13,"CASHBUYPR":89.42,"SELLPRFEX":90.49,"BMPRFEX":89.613,"CVSPRFEX":89.61},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-12T00:00:00+08:00","BUYPRSPOTEX":701.68,"CASHBUYPR":695.97,"SELLPRFEX":704.65,"BMPRFEX":696.41,"CVSPRFEX":696.41},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":505.72,"CASHBUYPR":489.75,"SELLPRFEX":509.45,"BMPRFEX":507.25,"CVSPRFEX":507.25},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":451.7,"CASHBUYPR":437.67,"SELLPRFEX":455.03,"BMPRFEX":452.43,"CVSPRFEX":452.43},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":6.6127,"CASHBUYPR":6.4073,"SELLPRFEX":6.6614,"BMPRFEX":6.6216,"CVSPRFEX":6.6216},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":781.51,"CASHBUYPR":757.23,"SELLPRFEX":787.27,"BMPRFEX":786.82,"CVSPRFEX":786.82},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":894.59,"CASHBUYPR":866.79,"SELLPRFEX":901.17,"BMPRFEX":898.51,"CVSPRFEX":898.51},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":89.4,"CASHBUYPR":88.69,"SELLPRFEX":89.76,"BMPRFEX":89.594,"CVSPRFEX":89.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-11T00:00:00+08:00","BUYPRSPOTEX":694.72,"CASHBUYPR":689.07,"SELLPRFEX":697.67,"BMPRFEX":696.12,"CVSPRFEX":696.12},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":503.55,"CASHBUYPR":487.65,"SELLPRFEX":507.27,"BMPRFEX":508.23,"CVSPRFEX":508.23},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":452.03,"CASHBUYPR":437.99,"SELLPRFEX":455.36,"BMPRFEX":457.87,"CVSPRFEX":457.87},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":6.6889,"CASHBUYPR":6.4811,"SELLPRFEX":6.7381,"BMPRFEX":6.7633,"CVSPRFEX":6.7633},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":788.42,"CASHBUYPR":763.92,"SELLPRFEX":794.23,"BMPRFEX":791.81,"CVSPRFEX":791.81},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":900.04,"CASHBUYPR":872.07,"SELLPRFEX":906.67,"BMPRFEX":907.73,"CVSPRFEX":907.73},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":89.35,"CASHBUYPR":88.64,"SELLPRFEX":89.71,"BMPRFEX":89.273,"CVSPRFEX":89.27},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-10T00:00:00+08:00","BUYPRSPOTEX":694.27,"CASHBUYPR":688.62,"SELLPRFEX":697.21,"BMPRFEX":693.89,"CVSPRFEX":693.89},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":511.16,"CASHBUYPR":495.02,"SELLPRFEX":514.93,"BMPRFEX":508.84,"CVSPRFEX":508.84},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":461.91,"CASHBUYPR":447.56,"SELLPRFEX":465.31,"BMPRFEX":457.69,"CVSPRFEX":457.69},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":6.7511,"CASHBUYPR":6.5413,"SELLPRFEX":6.8007,"BMPRFEX":6.662,"CVSPRFEX":6.662},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":790.44,"CASHBUYPR":765.88,"SELLPRFEX":796.27,"BMPRFEX":787.56,"CVSPRFEX":787.56},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":909.63,"CASHBUYPR":881.36,"SELLPRFEX":916.33,"BMPRFEX":906.06,"CVSPRFEX":906.06},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":89.23,"CASHBUYPR":88.52,"SELLPRFEX":89.59,"BMPRFEX":89.169,"CVSPRFEX":89.17},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-09T00:00:00+08:00","BUYPRSPOTEX":693.49,"CASHBUYPR":687.85,"SELLPRFEX":696.43,"BMPRFEX":692.6,"CVSPRFEX":692.6},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":517.01,"CASHBUYPR":500.68,"SELLPRFEX":520.82,"BMPRFEX":517.05,"CVSPRFEX":517.05},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":457.25,"CASHBUYPR":443.04,"SELLPRFEX":460.61,"BMPRFEX":458.19,"CVSPRFEX":458.19},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":6.5247,"CASHBUYPR":6.322,"SELLPRFEX":6.5727,"BMPRFEX":null,"CVSPRFEX":6.5229},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":777.35,"CASHBUYPR":753.2,"SELLPRFEX":783.08,"BMPRFEX":777.47,"CVSPRFEX":777.47},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":896.98,"CASHBUYPR":869.11,"SELLPRFEX":903.58,"BMPRFEX":897.08,"CVSPRFEX":897.08},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":89.18,"CASHBUYPR":88.48,"SELLPRFEX":89.54,"BMPRFEX":89.215,"CVSPRFEX":89.22},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-06T00:00:00+08:00","BUYPRSPOTEX":693.24,"CASHBUYPR":687.6,"SELLPRFEX":696.18,"BMPRFEX":693.37,"CVSPRFEX":693.37},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":515.83,"CASHBUYPR":499.55,"SELLPRFEX":519.64,"BMPRFEX":518.23,"CVSPRFEX":518.23},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":456.21,"CASHBUYPR":442.03,"SELLPRFEX":459.56,"BMPRFEX":459.33,"CVSPRFEX":459.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":6.467,"CASHBUYPR":6.2661,"SELLPRFEX":6.5146,"BMPRFEX":6.4488,"CVSPRFEX":6.4488},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":772.56,"CASHBUYPR":748.55,"SELLPRFEX":778.25,"BMPRFEX":772.67,"CVSPRFEX":772.67},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":892.71,"CASHBUYPR":864.97,"SELLPRFEX":899.29,"BMPRFEX":892.9,"CVSPRFEX":892.9},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":89.07,"CASHBUYPR":88.37,"SELLPRFEX":89.43,"BMPRFEX":89.294,"CVSPRFEX":89.29},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-05T00:00:00+08:00","BUYPRSPOTEX":692.3,"CASHBUYPR":686.66,"SELLPRFEX":695.23,"BMPRFEX":694.03,"CVSPRFEX":694.03},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":515.32,"CASHBUYPR":499.05,"SELLPRFEX":519.12,"BMPRFEX":519.49,"CVSPRFEX":519.49},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":456.72,"CASHBUYPR":442.53,"SELLPRFEX":460.08,"BMPRFEX":457.79,"CVSPRFEX":457.79},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":6.4247,"CASHBUYPR":6.225,"SELLPRFEX":6.4719,"BMPRFEX":6.4991,"CVSPRFEX":6.4991},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":767.17,"CASHBUYPR":743.33,"SELLPRFEX":772.82,"BMPRFEX":776.67,"CVSPRFEX":776.67},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":884.31,"CASHBUYPR":856.83,"SELLPRFEX":890.82,"BMPRFEX":891.57,"CVSPRFEX":891.57},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":88.95,"CASHBUYPR":88.25,"SELLPRFEX":89.31,"BMPRFEX":89.473,"CVSPRFEX":89.47},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-04T00:00:00+08:00","BUYPRSPOTEX":691.3,"CASHBUYPR":685.67,"SELLPRFEX":694.23,"BMPRFEX":695.14,"CVSPRFEX":695.14},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":520.38,"CASHBUYPR":503.95,"SELLPRFEX":524.21,"BMPRFEX":521.63,"CVSPRFEX":521.63},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":460.36,"CASHBUYPR":446.05,"SELLPRFEX":463.74,"BMPRFEX":454.54,"CVSPRFEX":454.54},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":6.4574,"CASHBUYPR":6.2567,"SELLPRFEX":6.5048,"BMPRFEX":6.4206,"CVSPRFEX":6.4206},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":776.34,"CASHBUYPR":752.21,"SELLPRFEX":782.06,"BMPRFEX":774.57,"CVSPRFEX":774.57},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":889.48,"CASHBUYPR":861.84,"SELLPRFEX":896.03,"BMPRFEX":887.63,"CVSPRFEX":887.63},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":89.35,"CASHBUYPR":88.64,"SELLPRFEX":89.71,"BMPRFEX":89.333,"CVSPRFEX":89.33},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-03T00:00:00+08:00","BUYPRSPOTEX":694.69,"CASHBUYPR":689.04,"SELLPRFEX":697.64,"BMPRFEX":695.16,"CVSPRFEX":695.16},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":519.28,"CASHBUYPR":502.89,"SELLPRFEX":523.11,"BMPRFEX":520.38,"CVSPRFEX":520.38},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":454.31,"CASHBUYPR":440.2,"SELLPRFEX":457.66,"BMPRFEX":454.38,"CVSPRFEX":454.38},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":6.4505,"CASHBUYPR":6.25,"SELLPRFEX":6.4979,"BMPRFEX":6.4834,"CVSPRFEX":6.4834},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":772.57,"CASHBUYPR":748.56,"SELLPRFEX":778.26,"BMPRFEX":772.14,"CVSPRFEX":772.14},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":886.97,"CASHBUYPR":859.41,"SELLPRFEX":893.5,"BMPRFEX":893.6,"CVSPRFEX":893.6},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":89.28,"CASHBUYPR":88.57,"SELLPRFEX":89.64,"BMPRFEX":89.553,"CVSPRFEX":89.55},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-03-02T00:00:00+08:00","BUYPRSPOTEX":694.79,"CASHBUYPR":689.14,"SELLPRFEX":697.74,"BMPRFEX":698.11,"CVSPRFEX":698.11},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":520.7,"CASHBUYPR":504.26,"SELLPRFEX":524.54,"BMPRFEX":523.6,"CVSPRFEX":523.6},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":458.58,"CASHBUYPR":444.33,"SELLPRFEX":461.95,"BMPRFEX":461.04,"CVSPRFEX":461.04},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":6.3815,"CASHBUYPR":6.1832,"SELLPRFEX":6.4284,"BMPRFEX":6.3919,"CVSPRFEX":6.3919},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":767.74,"CASHBUYPR":743.89,"SELLPRFEX":773.4,"BMPRFEX":770.59,"CVSPRFEX":770.59},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":900.33,"CASHBUYPR":872.35,"SELLPRFEX":906.96,"BMPRFEX":903.05,"CVSPRFEX":903.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":89.67,"CASHBUYPR":88.96,"SELLPRFEX":90.03,"BMPRFEX":89.866,"CVSPRFEX":89.87},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-28T00:00:00+08:00","BUYPRSPOTEX":699.18,"CASHBUYPR":693.5,"SELLPRFEX":702.15,"BMPRFEX":700.66,"CVSPRFEX":700.66},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":523.07,"CASHBUYPR":506.55,"SELLPRFEX":526.93,"BMPRFEX":526.34,"CVSPRFEX":526.34},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":459.69,"CASHBUYPR":445.4,"SELLPRFEX":463.07,"BMPRFEX":459.67,"CVSPRFEX":459.67},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":6.3549,"CASHBUYPR":6.1574,"SELLPRFEX":6.4016,"BMPRFEX":6.3588,"CVSPRFEX":6.3588},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":767.75,"CASHBUYPR":743.9,"SELLPRFEX":773.42,"BMPRFEX":764.13,"CVSPRFEX":764.13},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":900.03,"CASHBUYPR":872.06,"SELLPRFEX":906.66,"BMPRFEX":906.05,"CVSPRFEX":906.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":89.74,"CASHBUYPR":89.03,"SELLPRFEX":90.1,"BMPRFEX":90.097,"CVSPRFEX":90.1},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-27T00:00:00+08:00","BUYPRSPOTEX":699.38,"CASHBUYPR":693.69,"SELLPRFEX":702.35,"BMPRFEX":702.15,"CVSPRFEX":702.15},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":527.26,"CASHBUYPR":510.62,"SELLPRFEX":531.15,"BMPRFEX":527.75,"CVSPRFEX":527.75},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":459.97,"CASHBUYPR":445.67,"SELLPRFEX":463.35,"BMPRFEX":462.73,"CVSPRFEX":462.73},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":6.3343,"CASHBUYPR":6.1374,"SELLPRFEX":6.3808,"BMPRFEX":6.36,"CVSPRFEX":6.36},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":761.04,"CASHBUYPR":737.39,"SELLPRFEX":766.65,"BMPRFEX":762.71,"CVSPRFEX":762.71},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":904.95,"CASHBUYPR":876.83,"SELLPRFEX":911.62,"BMPRFEX":911.74,"CVSPRFEX":911.74},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":89.93,"CASHBUYPR":89.22,"SELLPRFEX":90.29,"BMPRFEX":89.994,"CVSPRFEX":89.99},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-26T00:00:00+08:00","BUYPRSPOTEX":700.98,"CASHBUYPR":695.28,"SELLPRFEX":703.95,"BMPRFEX":701.26,"CVSPRFEX":701.26},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":526.4,"CASHBUYPR":509.78,"SELLPRFEX":530.28,"BMPRFEX":528.32,"CVSPRFEX":528.32},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":461.2,"CASHBUYPR":446.87,"SELLPRFEX":464.59,"BMPRFEX":464.09,"CVSPRFEX":464.09},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":6.3476,"CASHBUYPR":6.1504,"SELLPRFEX":6.3943,"BMPRFEX":6.3388,"CVSPRFEX":6.3388},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":758.83,"CASHBUYPR":735.25,"SELLPRFEX":764.43,"BMPRFEX":762.04,"CVSPRFEX":762.04},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":908.56,"CASHBUYPR":880.33,"SELLPRFEX":915.25,"BMPRFEX":907.67,"CVSPRFEX":907.67},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":89.83,"CASHBUYPR":89.12,"SELLPRFEX":90.19,"BMPRFEX":90.131,"CVSPRFEX":90.13},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-25T00:00:00+08:00","BUYPRSPOTEX":699.98,"CASHBUYPR":694.29,"SELLPRFEX":702.95,"BMPRFEX":702.32,"CVSPRFEX":702.32},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":528.31,"CASHBUYPR":511.63,"SELLPRFEX":532.21,"BMPRFEX":530.05,"CVSPRFEX":530.05},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":463.43,"CASHBUYPR":449.04,"SELLPRFEX":466.84,"BMPRFEX":463.99,"CVSPRFEX":463.99},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":6.3308,"CASHBUYPR":6.1341,"SELLPRFEX":6.3773,"BMPRFEX":6.2977,"CVSPRFEX":6.2977},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":760.47,"CASHBUYPR":736.84,"SELLPRFEX":766.08,"BMPRFEX":761.07,"CVSPRFEX":761.07},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":905.72,"CASHBUYPR":877.58,"SELLPRFEX":912.39,"BMPRFEX":909.63,"CVSPRFEX":909.63},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":90.02,"CASHBUYPR":89.31,"SELLPRFEX":90.38,"BMPRFEX":90.133,"CVSPRFEX":90.13},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-24T00:00:00+08:00","BUYPRSPOTEX":701.68,"CASHBUYPR":695.97,"SELLPRFEX":704.65,"BMPRFEX":702.46,"CVSPRFEX":702.46},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":528.74,"CASHBUYPR":512.05,"SELLPRFEX":532.64,"BMPRFEX":529.62,"CVSPRFEX":529.62},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":463.82,"CASHBUYPR":449.41,"SELLPRFEX":467.23,"BMPRFEX":464.5,"CVSPRFEX":464.5},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":6.2544,"CASHBUYPR":6.0601,"SELLPRFEX":6.3004,"BMPRFEX":6.2657,"CVSPRFEX":6.2657},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":756.31,"CASHBUYPR":732.81,"SELLPRFEX":761.89,"BMPRFEX":757.43,"CVSPRFEX":757.43},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":902.98,"CASHBUYPR":874.92,"SELLPRFEX":909.63,"BMPRFEX":904.58,"CVSPRFEX":904.58},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":90.1,"CASHBUYPR":89.39,"SELLPRFEX":90.46,"BMPRFEX":90.211,"CVSPRFEX":90.21},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-21T00:00:00+08:00","BUYPRSPOTEX":701.73,"CASHBUYPR":696.02,"SELLPRFEX":704.7,"BMPRFEX":702.1,"CVSPRFEX":702.1},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":528.73,"CASHBUYPR":512.04,"SELLPRFEX":532.63,"BMPRFEX":529.79,"CVSPRFEX":529.79},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":464.09,"CASHBUYPR":449.67,"SELLPRFEX":467.51,"BMPRFEX":468.02,"CVSPRFEX":468.02},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":6.2434,"CASHBUYPR":6.0494,"SELLPRFEX":6.2893,"BMPRFEX":6.2965,"CVSPRFEX":6.2965},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":757.54,"CASHBUYPR":734.0,"SELLPRFEX":763.12,"BMPRFEX":756.98,"CVSPRFEX":756.98},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":901.15,"CASHBUYPR":873.15,"SELLPRFEX":907.79,"BMPRFEX":904.94,"CVSPRFEX":904.94},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":90.09,"CASHBUYPR":89.38,"SELLPRFEX":90.45,"BMPRFEX":90.091,"CVSPRFEX":90.09},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-20T00:00:00+08:00","BUYPRSPOTEX":701.18,"CASHBUYPR":695.48,"SELLPRFEX":704.15,"BMPRFEX":700.26,"CVSPRFEX":700.26},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":526.54,"CASHBUYPR":509.91,"SELLPRFEX":530.42,"BMPRFEX":528.22,"CVSPRFEX":528.22},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":465.59,"CASHBUYPR":451.12,"SELLPRFEX":469.01,"BMPRFEX":468.43,"CVSPRFEX":468.43},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":6.2929,"CASHBUYPR":6.0974,"SELLPRFEX":6.3392,"BMPRFEX":6.3705,"CVSPRFEX":6.3705},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":752.6,"CASHBUYPR":729.22,"SELLPRFEX":758.15,"BMPRFEX":755.71,"CVSPRFEX":755.71},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":903.62,"CASHBUYPR":875.54,"SELLPRFEX":910.27,"BMPRFEX":910.25,"CVSPRFEX":910.25},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":89.87,"CASHBUYPR":89.16,"SELLPRFEX":90.23,"BMPRFEX":90.115,"CVSPRFEX":90.12},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-19T00:00:00+08:00","BUYPRSPOTEX":698.48,"CASHBUYPR":692.8,"SELLPRFEX":701.44,"BMPRFEX":700.12,"CVSPRFEX":700.12},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":526.18,"CASHBUYPR":509.57,"SELLPRFEX":530.06,"BMPRFEX":527.54,"CVSPRFEX":527.54},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":466.77,"CASHBUYPR":452.27,"SELLPRFEX":470.21,"BMPRFEX":468.4,"CVSPRFEX":468.4},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":6.349,"CASHBUYPR":6.1517,"SELLPRFEX":6.3957,"BMPRFEX":6.3584,"CVSPRFEX":6.3584},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":754.56,"CASHBUYPR":731.11,"SELLPRFEX":760.12,"BMPRFEX":756.47,"CVSPRFEX":756.47},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":908.5,"CASHBUYPR":880.27,"SELLPRFEX":915.19,"BMPRFEX":907.94,"CVSPRFEX":907.94},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":89.89,"CASHBUYPR":89.18,"SELLPRFEX":90.25,"BMPRFEX":89.891,"CVSPRFEX":89.89},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-18T00:00:00+08:00","BUYPRSPOTEX":698.48,"CASHBUYPR":692.8,"SELLPRFEX":701.44,"BMPRFEX":698.26,"CVSPRFEX":698.26},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":525.7,"CASHBUYPR":509.1,"SELLPRFEX":529.58,"BMPRFEX":526.93,"CVSPRFEX":526.93},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":467.55,"CASHBUYPR":453.02,"SELLPRFEX":470.99,"BMPRFEX":469.15,"CVSPRFEX":469.15},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":6.3297,"CASHBUYPR":6.133,"SELLPRFEX":6.3762,"BMPRFEX":6.3569,"CVSPRFEX":6.3569},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":754.07,"CASHBUYPR":730.64,"SELLPRFEX":759.63,"BMPRFEX":756.49,"CVSPRFEX":756.49},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":905.25,"CASHBUYPR":877.12,"SELLPRFEX":911.92,"BMPRFEX":910.81,"CVSPRFEX":910.81},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":89.68,"CASHBUYPR":88.97,"SELLPRFEX":90.04,"BMPRFEX":89.847,"CVSPRFEX":89.85},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-17T00:00:00+08:00","BUYPRSPOTEX":696.74,"CASHBUYPR":691.07,"SELLPRFEX":699.69,"BMPRFEX":697.95,"CVSPRFEX":697.95},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":524.66,"CASHBUYPR":508.1,"SELLPRFEX":528.53,"BMPRFEX":526.59,"CVSPRFEX":526.59},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":467.86,"CASHBUYPR":453.32,"SELLPRFEX":471.3,"BMPRFEX":468.94,"CVSPRFEX":468.94},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":6.337,"CASHBUYPR":6.1401,"SELLPRFEX":6.3836,"BMPRFEX":6.3621,"CVSPRFEX":6.3621},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":753.91,"CASHBUYPR":730.48,"SELLPRFEX":759.47,"BMPRFEX":756.97,"CVSPRFEX":756.97},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":907.82,"CASHBUYPR":879.61,"SELLPRFEX":914.51,"BMPRFEX":911.08,"CVSPRFEX":911.08},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":89.7,"CASHBUYPR":88.99,"SELLPRFEX":90.06,"BMPRFEX":89.928,"CVSPRFEX":89.93},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-14T00:00:00+08:00","BUYPRSPOTEX":696.79,"CASHBUYPR":691.12,"SELLPRFEX":699.74,"BMPRFEX":698.43,"CVSPRFEX":698.43},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":525.23,"CASHBUYPR":508.65,"SELLPRFEX":529.1,"BMPRFEX":526.53,"CVSPRFEX":526.53},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":468.71,"CASHBUYPR":454.14,"SELLPRFEX":472.15,"BMPRFEX":469.75,"CVSPRFEX":469.75},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":6.3395,"CASHBUYPR":6.1426,"SELLPRFEX":6.3862,"BMPRFEX":6.342,"CVSPRFEX":6.342},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":754.49,"CASHBUYPR":731.04,"SELLPRFEX":760.05,"BMPRFEX":758.64,"CVSPRFEX":758.64},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":908.62,"CASHBUYPR":880.39,"SELLPRFEX":915.31,"BMPRFEX":903.96,"CVSPRFEX":903.96},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":89.67,"CASHBUYPR":88.96,"SELLPRFEX":90.03,"BMPRFEX":89.816,"CVSPRFEX":89.82},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-13T00:00:00+08:00","BUYPRSPOTEX":696.49,"CASHBUYPR":690.82,"SELLPRFEX":699.44,"BMPRFEX":697.85,"CVSPRFEX":697.85},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":524.22,"CASHBUYPR":507.67,"SELLPRFEX":528.09,"BMPRFEX":524.67,"CVSPRFEX":524.67},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":468.34,"CASHBUYPR":453.79,"SELLPRFEX":471.78,"BMPRFEX":468.31,"CVSPRFEX":468.31},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":6.314,"CASHBUYPR":6.1178,"SELLPRFEX":6.3605,"BMPRFEX":6.3483,"CVSPRFEX":6.3483},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":756.85,"CASHBUYPR":733.33,"SELLPRFEX":762.43,"BMPRFEX":761.13,"CVSPRFEX":761.13},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":901.16,"CASHBUYPR":873.16,"SELLPRFEX":907.8,"BMPRFEX":903.19,"CVSPRFEX":903.19},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":89.55,"CASHBUYPR":88.84,"SELLPRFEX":89.91,"BMPRFEX":89.779,"CVSPRFEX":89.78},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-12T00:00:00+08:00","BUYPRSPOTEX":695.84,"CASHBUYPR":690.18,"SELLPRFEX":698.79,"BMPRFEX":697.18,"CVSPRFEX":697.18},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":522.75,"CASHBUYPR":506.24,"SELLPRFEX":526.6,"BMPRFEX":524.82,"CVSPRFEX":524.82},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":466.99,"CASHBUYPR":452.48,"SELLPRFEX":470.43,"BMPRFEX":467.33,"CVSPRFEX":467.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":6.3165,"CASHBUYPR":6.1202,"SELLPRFEX":6.363,"BMPRFEX":6.3673,"CVSPRFEX":6.3673},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":757.99,"CASHBUYPR":734.43,"SELLPRFEX":763.58,"BMPRFEX":762.45,"CVSPRFEX":762.45},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":899.14,"CASHBUYPR":871.2,"SELLPRFEX":905.76,"BMPRFEX":902.5,"CVSPRFEX":902.5},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":89.52,"CASHBUYPR":88.81,"SELLPRFEX":89.88,"BMPRFEX":90.014,"CVSPRFEX":90.01},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-11T00:00:00+08:00","BUYPRSPOTEX":695.29,"CASHBUYPR":689.63,"SELLPRFEX":698.24,"BMPRFEX":698.97,"CVSPRFEX":698.97},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":522.8,"CASHBUYPR":506.29,"SELLPRFEX":526.65,"BMPRFEX":525.42,"CVSPRFEX":525.42},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":465.56,"CASHBUYPR":451.09,"SELLPRFEX":468.98,"BMPRFEX":466.63,"CVSPRFEX":466.63},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":6.343,"CASHBUYPR":6.1459,"SELLPRFEX":6.3897,"BMPRFEX":6.376,"CVSPRFEX":6.376},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":760.96,"CASHBUYPR":737.31,"SELLPRFEX":766.57,"BMPRFEX":765.34,"CVSPRFEX":765.34},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":900.83,"CASHBUYPR":872.84,"SELLPRFEX":907.46,"BMPRFEX":901.29,"CVSPRFEX":901.29},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":89.76,"CASHBUYPR":89.05,"SELLPRFEX":90.12,"BMPRFEX":89.963,"CVSPRFEX":89.96},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-10T00:00:00+08:00","BUYPRSPOTEX":697.19,"CASHBUYPR":691.52,"SELLPRFEX":700.14,"BMPRFEX":698.63,"CVSPRFEX":698.63},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":523.49,"CASHBUYPR":506.96,"SELLPRFEX":527.35,"BMPRFEX":525.16,"CVSPRFEX":525.16},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":467.31,"CASHBUYPR":452.79,"SELLPRFEX":470.75,"BMPRFEX":469.56,"CVSPRFEX":469.56},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":6.3304,"CASHBUYPR":6.1337,"SELLPRFEX":6.3769,"BMPRFEX":6.3446,"CVSPRFEX":6.3446},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":764.03,"CASHBUYPR":740.29,"SELLPRFEX":769.66,"BMPRFEX":766.24,"CVSPRFEX":766.24},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":899.9,"CASHBUYPR":871.94,"SELLPRFEX":906.53,"BMPRFEX":902.11,"CVSPRFEX":902.11},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":89.72,"CASHBUYPR":89.01,"SELLPRFEX":90.08,"BMPRFEX":89.859,"CVSPRFEX":89.86},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-07T00:00:00+08:00","BUYPRSPOTEX":696.69,"CASHBUYPR":691.02,"SELLPRFEX":699.64,"BMPRFEX":697.68,"CVSPRFEX":697.68},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":467.88,"CASHBUYPR":453.34,"SELLPRFEX":471.32,"BMPRFEX":472.4,"CVSPRFEX":472.4},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":6.3185,"CASHBUYPR":6.1222,"SELLPRFEX":6.365,"BMPRFEX":6.3723,"CVSPRFEX":6.3723},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":762.04,"CASHBUYPR":738.36,"SELLPRFEX":767.66,"BMPRFEX":769.66,"CVSPRFEX":769.66},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":898.03,"CASHBUYPR":870.13,"SELLPRFEX":904.65,"BMPRFEX":909.47,"CVSPRFEX":909.47},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":89.63,"CASHBUYPR":88.92,"SELLPRFEX":89.99,"BMPRFEX":90.137,"CVSPRFEX":90.14},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":695.89,"CASHBUYPR":690.23,"SELLPRFEX":698.84,"BMPRFEX":699.85,"CVSPRFEX":699.85},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-06T00:00:00+08:00","BUYPRSPOTEX":522.41,"CASHBUYPR":505.92,"SELLPRFEX":526.26,"BMPRFEX":526.84,"CVSPRFEX":526.84},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":523.01,"CASHBUYPR":506.5,"SELLPRFEX":526.87,"BMPRFEX":525.82,"CVSPRFEX":525.82},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":469.01,"CASHBUYPR":454.43,"SELLPRFEX":472.46,"BMPRFEX":470.4,"CVSPRFEX":470.4},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":6.3388,"CASHBUYPR":6.1419,"SELLPRFEX":6.3855,"BMPRFEX":6.379,"CVSPRFEX":6.379},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":765.32,"CASHBUYPR":741.54,"SELLPRFEX":770.97,"BMPRFEX":771.16,"CVSPRFEX":771.16},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":903.19,"CASHBUYPR":875.12,"SELLPRFEX":909.84,"BMPRFEX":909.92,"CVSPRFEX":909.92},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":89.67,"CASHBUYPR":88.96,"SELLPRFEX":90.03,"BMPRFEX":89.89,"CVSPRFEX":89.89},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-05T00:00:00+08:00","BUYPRSPOTEX":696.22,"CASHBUYPR":690.55,"SELLPRFEX":699.17,"BMPRFEX":698.23,"CVSPRFEX":698.23},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":525.39,"CASHBUYPR":508.8,"SELLPRFEX":529.27,"BMPRFEX":524.97,"CVSPRFEX":524.97},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":469.53,"CASHBUYPR":454.95,"SELLPRFEX":472.99,"BMPRFEX":467.02,"CVSPRFEX":467.02},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":6.3862,"CASHBUYPR":6.1878,"SELLPRFEX":6.4331,"BMPRFEX":6.4222,"CVSPRFEX":6.4222},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":770.53,"CASHBUYPR":746.59,"SELLPRFEX":776.22,"BMPRFEX":771.78,"CVSPRFEX":771.78},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":908.44,"CASHBUYPR":880.21,"SELLPRFEX":915.13,"BMPRFEX":907.05,"CVSPRFEX":907.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":89.92,"CASHBUYPR":89.21,"SELLPRFEX":90.28,"BMPRFEX":89.827,"CVSPRFEX":89.83},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-04T00:00:00+08:00","BUYPRSPOTEX":698.54,"CASHBUYPR":692.86,"SELLPRFEX":701.5,"BMPRFEX":697.79,"CVSPRFEX":697.79},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":528.42,"CASHBUYPR":511.74,"SELLPRFEX":532.32,"BMPRFEX":522.99,"CVSPRFEX":522.99},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":468.93,"CASHBUYPR":454.36,"SELLPRFEX":472.38,"BMPRFEX":463.48,"CVSPRFEX":463.48},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":6.4382,"CASHBUYPR":6.2382,"SELLPRFEX":6.4856,"BMPRFEX":6.3863,"CVSPRFEX":6.3863},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":773.18,"CASHBUYPR":749.15,"SELLPRFEX":778.88,"BMPRFEX":767.5,"CVSPRFEX":767.5},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":911.19,"CASHBUYPR":882.88,"SELLPRFEX":917.9,"BMPRFEX":912.9,"CVSPRFEX":912.9},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":90.24,"CASHBUYPR":89.52,"SELLPRFEX":90.6,"BMPRFEX":89.163,"CVSPRFEX":89.16},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-02-03T00:00:00+08:00","BUYPRSPOTEX":700.88,"CASHBUYPR":695.18,"SELLPRFEX":703.85,"BMPRFEX":692.49,"CVSPRFEX":692.49},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":527.21,"CASHBUYPR":510.56,"SELLPRFEX":531.09,"BMPRFEX":null,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":467.79,"CASHBUYPR":453.26,"SELLPRFEX":471.23,"BMPRFEX":null,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":6.3804,"CASHBUYPR":6.1822,"SELLPRFEX":6.4273,"BMPRFEX":null,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":767.79,"CASHBUYPR":743.94,"SELLPRFEX":773.46,"BMPRFEX":null,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":911.78,"CASHBUYPR":883.45,"SELLPRFEX":918.49,"BMPRFEX":null,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":89.69,"CASHBUYPR":88.98,"SELLPRFEX":90.05,"BMPRFEX":null,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-31T00:00:00+08:00","BUYPRSPOTEX":696.89,"CASHBUYPR":691.22,"SELLPRFEX":699.84,"BMPRFEX":null,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":526.77,"CASHBUYPR":510.13,"SELLPRFEX":530.65,"BMPRFEX":null,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":467.51,"CASHBUYPR":452.99,"SELLPRFEX":470.95,"BMPRFEX":null,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":6.3898,"CASHBUYPR":6.1912,"SELLPRFEX":6.4368,"BMPRFEX":null,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":767.38,"CASHBUYPR":743.54,"SELLPRFEX":773.04,"BMPRFEX":null,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":911.22,"CASHBUYPR":882.91,"SELLPRFEX":917.93,"BMPRFEX":null,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":89.71,"CASHBUYPR":89.0,"SELLPRFEX":90.07,"BMPRFEX":null,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-30T00:00:00+08:00","BUYPRSPOTEX":696.89,"CASHBUYPR":691.22,"SELLPRFEX":699.84,"BMPRFEX":null,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":526.1,"CASHBUYPR":509.49,"SELLPRFEX":529.98,"BMPRFEX":null,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":468.03,"CASHBUYPR":453.49,"SELLPRFEX":471.47,"BMPRFEX":null,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":6.3642,"CASHBUYPR":6.1664,"SELLPRFEX":6.411,"BMPRFEX":null,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":763.91,"CASHBUYPR":740.17,"SELLPRFEX":769.54,"BMPRFEX":null,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":902.99,"CASHBUYPR":874.93,"SELLPRFEX":909.64,"BMPRFEX":null,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":89.49,"CASHBUYPR":88.78,"SELLPRFEX":89.85,"BMPRFEX":null,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-29T00:00:00+08:00","BUYPRSPOTEX":695.69,"CASHBUYPR":690.03,"SELLPRFEX":698.64,"BMPRFEX":null,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":527.89,"CASHBUYPR":511.23,"SELLPRFEX":531.79,"BMPRFEX":null,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":469.81,"CASHBUYPR":455.22,"SELLPRFEX":473.27,"BMPRFEX":null,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":6.3786,"CASHBUYPR":6.1804,"SELLPRFEX":6.4255,"BMPRFEX":null,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":765.35,"CASHBUYPR":741.57,"SELLPRFEX":771.0,"BMPRFEX":null,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":904.07,"CASHBUYPR":875.98,"SELLPRFEX":910.73,"BMPRFEX":null,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":89.58,"CASHBUYPR":88.87,"SELLPRFEX":89.94,"BMPRFEX":null,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-28T00:00:00+08:00","BUYPRSPOTEX":696.69,"CASHBUYPR":691.02,"SELLPRFEX":699.64,"BMPRFEX":null,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":525.76,"CASHBUYPR":509.16,"SELLPRFEX":529.64,"BMPRFEX":null,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":469.03,"CASHBUYPR":454.45,"SELLPRFEX":472.48,"BMPRFEX":null,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":6.3663,"CASHBUYPR":6.1685,"SELLPRFEX":6.4132,"BMPRFEX":null,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":764.01,"CASHBUYPR":740.27,"SELLPRFEX":769.64,"BMPRFEX":null,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":905.88,"CASHBUYPR":877.73,"SELLPRFEX":912.55,"BMPRFEX":null,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":89.27,"CASHBUYPR":88.56,"SELLPRFEX":89.63,"BMPRFEX":null,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-27T00:00:00+08:00","BUYPRSPOTEX":694.39,"CASHBUYPR":688.74,"SELLPRFEX":697.33,"BMPRFEX":null,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":527.02,"CASHBUYPR":510.38,"SELLPRFEX":530.9,"BMPRFEX":null,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":473.76,"CASHBUYPR":459.04,"SELLPRFEX":477.25,"BMPRFEX":null,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":6.3169,"CASHBUYPR":6.1206,"SELLPRFEX":6.3634,"BMPRFEX":null,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":764.89,"CASHBUYPR":741.13,"SELLPRFEX":770.53,"BMPRFEX":null,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":907.58,"CASHBUYPR":879.38,"SELLPRFEX":914.27,"BMPRFEX":null,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":89.14,"CASHBUYPR":88.44,"SELLPRFEX":89.5,"BMPRFEX":null,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-24T00:00:00+08:00","BUYPRSPOTEX":692.99,"CASHBUYPR":687.36,"SELLPRFEX":695.93,"BMPRFEX":null,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":525.49,"CASHBUYPR":508.9,"SELLPRFEX":529.37,"BMPRFEX":524.17,"CVSPRFEX":524.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":473.84,"CASHBUYPR":459.12,"SELLPRFEX":477.33,"BMPRFEX":471.33,"CVSPRFEX":471.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":6.3168,"CASHBUYPR":6.1205,"SELLPRFEX":6.3633,"BMPRFEX":6.2742,"CVSPRFEX":6.2742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":763.91,"CASHBUYPR":740.17,"SELLPRFEX":769.54,"BMPRFEX":764.0,"CVSPRFEX":764.0},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":905.79,"CASHBUYPR":877.64,"SELLPRFEX":912.46,"BMPRFEX":905.05,"CVSPRFEX":905.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":89.03,"CASHBUYPR":88.33,"SELLPRFEX":89.39,"BMPRFEX":88.593,"CVSPRFEX":88.59},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-23T00:00:00+08:00","BUYPRSPOTEX":692.1,"CASHBUYPR":686.47,"SELLPRFEX":695.03,"BMPRFEX":688.76,"CVSPRFEX":688.76},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":524.31,"CASHBUYPR":507.76,"SELLPRFEX":528.18,"BMPRFEX":526.61,"CVSPRFEX":526.61},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":471.16,"CASHBUYPR":456.52,"SELLPRFEX":474.62,"BMPRFEX":471.36,"CVSPRFEX":471.36},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":6.2651,"CASHBUYPR":6.0704,"SELLPRFEX":6.3112,"BMPRFEX":6.2641,"CVSPRFEX":6.2641},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":762.69,"CASHBUYPR":738.99,"SELLPRFEX":768.31,"BMPRFEX":763.04,"CVSPRFEX":763.04},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":904.39,"CASHBUYPR":876.29,"SELLPRFEX":911.05,"BMPRFEX":898.39,"CVSPRFEX":898.39},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":88.69,"CASHBUYPR":87.99,"SELLPRFEX":89.05,"BMPRFEX":88.625,"CVSPRFEX":88.63},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-22T00:00:00+08:00","BUYPRSPOTEX":689.5,"CASHBUYPR":683.89,"SELLPRFEX":692.42,"BMPRFEX":688.53,"CVSPRFEX":688.53},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":526.62,"CASHBUYPR":509.99,"SELLPRFEX":530.5,"BMPRFEX":525.91,"CVSPRFEX":525.91},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":471.79,"CASHBUYPR":457.13,"SELLPRFEX":475.26,"BMPRFEX":471.78,"CVSPRFEX":471.78},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":6.2635,"CASHBUYPR":6.0689,"SELLPRFEX":6.3096,"BMPRFEX":6.2278,"CVSPRFEX":6.2278},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":763.6,"CASHBUYPR":739.87,"SELLPRFEX":769.23,"BMPRFEX":761.17,"CVSPRFEX":761.17},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":898.49,"CASHBUYPR":870.58,"SELLPRFEX":905.11,"BMPRFEX":892.19,"CVSPRFEX":892.19},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":88.69,"CASHBUYPR":87.99,"SELLPRFEX":89.05,"BMPRFEX":88.281,"CVSPRFEX":88.28},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-21T00:00:00+08:00","BUYPRSPOTEX":689.2,"CASHBUYPR":683.6,"SELLPRFEX":692.12,"BMPRFEX":686.06,"CVSPRFEX":686.06},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":524.19,"CASHBUYPR":507.64,"SELLPRFEX":528.06,"BMPRFEX":525.56,"CVSPRFEX":525.56},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":469.66,"CASHBUYPR":455.07,"SELLPRFEX":473.12,"BMPRFEX":472.44,"CVSPRFEX":472.44},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":6.2121,"CASHBUYPR":6.019,"SELLPRFEX":6.2577,"BMPRFEX":6.2329,"CVSPRFEX":6.2329},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":758.5,"CASHBUYPR":734.94,"SELLPRFEX":764.1,"BMPRFEX":761.82,"CVSPRFEX":761.82},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":888.89,"CASHBUYPR":861.28,"SELLPRFEX":895.44,"BMPRFEX":892.85,"CVSPRFEX":892.85},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":88.22,"CASHBUYPR":87.52,"SELLPRFEX":88.58,"BMPRFEX":88.39,"CVSPRFEX":88.39},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-20T00:00:00+08:00","BUYPRSPOTEX":685.41,"CASHBUYPR":679.83,"SELLPRFEX":688.31,"BMPRFEX":686.64,"CVSPRFEX":686.64},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":525.29,"CASHBUYPR":508.71,"SELLPRFEX":529.16,"BMPRFEX":528.13,"CVSPRFEX":528.13},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":472.14,"CASHBUYPR":457.47,"SELLPRFEX":475.61,"BMPRFEX":475.0,"CVSPRFEX":475.0},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":6.2187,"CASHBUYPR":6.0255,"SELLPRFEX":6.2645,"BMPRFEX":null,"CVSPRFEX":6.2493},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":763.02,"CASHBUYPR":739.31,"SELLPRFEX":768.65,"BMPRFEX":767.03,"CVSPRFEX":767.03},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":895.34,"CASHBUYPR":867.52,"SELLPRFEX":901.94,"BMPRFEX":900.72,"CVSPRFEX":900.72},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":88.27,"CASHBUYPR":87.57,"SELLPRFEX":88.63,"BMPRFEX":88.618,"CVSPRFEX":88.62},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-17T00:00:00+08:00","BUYPRSPOTEX":686.21,"CASHBUYPR":680.63,"SELLPRFEX":689.12,"BMPRFEX":688.78,"CVSPRFEX":688.78},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":525.55,"CASHBUYPR":508.96,"SELLPRFEX":529.43,"BMPRFEX":null,"CVSPRFEX":527.6},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":473.02,"CASHBUYPR":458.33,"SELLPRFEX":476.5,"BMPRFEX":475.17,"CVSPRFEX":475.17},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":6.2284,"CASHBUYPR":6.0349,"SELLPRFEX":6.2742,"BMPRFEX":6.2615,"CVSPRFEX":6.2615},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":763.37,"CASHBUYPR":739.65,"SELLPRFEX":769.0,"BMPRFEX":767.33,"CVSPRFEX":767.33},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":895.37,"CASHBUYPR":867.55,"SELLPRFEX":901.97,"BMPRFEX":897.26,"CVSPRFEX":897.26},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":88.33,"CASHBUYPR":87.63,"SELLPRFEX":88.69,"BMPRFEX":88.559,"CVSPRFEX":88.56},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-16T00:00:00+08:00","BUYPRSPOTEX":686.71,"CASHBUYPR":681.12,"SELLPRFEX":689.62,"BMPRFEX":688.07,"CVSPRFEX":688.07},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":526.28,"CASHBUYPR":509.66,"SELLPRFEX":530.16,"BMPRFEX":527.0,"CVSPRFEX":527.0},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":473.44,"CASHBUYPR":458.73,"SELLPRFEX":476.92,"BMPRFEX":474.88,"CVSPRFEX":474.88},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":6.2499,"CASHBUYPR":6.0557,"SELLPRFEX":6.2959,"BMPRFEX":6.2635,"CVSPRFEX":6.2635},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":765.99,"CASHBUYPR":742.19,"SELLPRFEX":771.64,"BMPRFEX":766.15,"CVSPRFEX":766.15},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":894.48,"CASHBUYPR":866.68,"SELLPRFEX":901.06,"BMPRFEX":896.38,"CVSPRFEX":896.38},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":88.49,"CASHBUYPR":87.79,"SELLPRFEX":88.85,"BMPRFEX":88.504,"CVSPRFEX":88.5},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-15T00:00:00+08:00","BUYPRSPOTEX":687.7,"CASHBUYPR":682.11,"SELLPRFEX":690.62,"BMPRFEX":688.45,"CVSPRFEX":688.45},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":525.13,"CASHBUYPR":508.55,"SELLPRFEX":529.0,"BMPRFEX":528.17,"CVSPRFEX":528.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":473.88,"CASHBUYPR":459.16,"SELLPRFEX":477.37,"BMPRFEX":475.74,"CVSPRFEX":475.74},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":6.237,"CASHBUYPR":6.0432,"SELLPRFEX":6.2828,"BMPRFEX":6.2705,"CVSPRFEX":6.2705},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":762.7,"CASHBUYPR":739.0,"SELLPRFEX":768.32,"BMPRFEX":767.93,"CVSPRFEX":767.93},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":891.64,"CASHBUYPR":863.93,"SELLPRFEX":898.2,"BMPRFEX":895.78,"CVSPRFEX":895.78},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":88.34,"CASHBUYPR":87.64,"SELLPRFEX":88.7,"BMPRFEX":88.69,"CVSPRFEX":88.69},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-14T00:00:00+08:00","BUYPRSPOTEX":687.16,"CASHBUYPR":681.57,"SELLPRFEX":690.07,"BMPRFEX":689.54,"CVSPRFEX":689.54},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":526.84,"CASHBUYPR":510.2,"SELLPRFEX":530.72,"BMPRFEX":530.17,"CVSPRFEX":530.17},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":474.64,"CASHBUYPR":459.89,"SELLPRFEX":478.13,"BMPRFEX":478.05,"CVSPRFEX":478.05},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":6.2516,"CASHBUYPR":6.0574,"SELLPRFEX":6.2976,"BMPRFEX":6.3206,"CVSPRFEX":6.3206},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":764.89,"CASHBUYPR":741.13,"SELLPRFEX":770.53,"BMPRFEX":769.94,"CVSPRFEX":769.94},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":892.19,"CASHBUYPR":864.47,"SELLPRFEX":898.76,"BMPRFEX":903.23,"CVSPRFEX":903.23},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":88.5,"CASHBUYPR":87.8,"SELLPRFEX":88.86,"BMPRFEX":89.186,"CVSPRFEX":89.19},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-13T00:00:00+08:00","BUYPRSPOTEX":687.95,"CASHBUYPR":682.36,"SELLPRFEX":690.87,"BMPRFEX":692.63,"CVSPRFEX":692.63},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":528.88,"CASHBUYPR":512.18,"SELLPRFEX":532.78,"BMPRFEX":531.08,"CVSPRFEX":532.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":474.18,"CASHBUYPR":459.45,"SELLPRFEX":477.67,"BMPRFEX":475.43,"CVSPRFEX":477.21},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":6.3071,"CASHBUYPR":6.1112,"SELLPRFEX":6.3535,"BMPRFEX":6.3322,"CVSPRFEX":6.3682},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":767.3,"CASHBUYPR":743.46,"SELLPRFEX":772.96,"BMPRFEX":770.29,"CVSPRFEX":771.95},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":902.7,"CASHBUYPR":874.65,"SELLPRFEX":909.35,"BMPRFEX":906.25,"CVSPRFEX":910.48},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":89.08,"CASHBUYPR":88.38,"SELLPRFEX":89.44,"BMPRFEX":89.308,"CVSPRFEX":89.36},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-10T00:00:00+08:00","BUYPRSPOTEX":691.8,"CASHBUYPR":686.17,"SELLPRFEX":694.73,"BMPRFEX":693.51,"CVSPRFEX":694.97},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":527.82,"CASHBUYPR":511.16,"SELLPRFEX":531.72,"BMPRFEX":532.86,"CVSPRFEX":532.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":473.49,"CASHBUYPR":458.78,"SELLPRFEX":476.97,"BMPRFEX":477.21,"CVSPRFEX":477.21},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":6.3069,"CASHBUYPR":6.111,"SELLPRFEX":6.3533,"BMPRFEX":6.3682,"CVSPRFEX":6.3682},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":767.28,"CASHBUYPR":743.43,"SELLPRFEX":772.93,"BMPRFEX":771.95,"CVSPRFEX":771.95},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":901.1,"CASHBUYPR":873.11,"SELLPRFEX":907.74,"BMPRFEX":910.48,"CVSPRFEX":910.48},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":89.07,"CASHBUYPR":88.37,"SELLPRFEX":89.43,"BMPRFEX":89.359,"CVSPRFEX":89.36},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-09T00:00:00+08:00","BUYPRSPOTEX":691.9,"CASHBUYPR":686.27,"SELLPRFEX":694.83,"BMPRFEX":694.97,"CVSPRFEX":694.97},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":531.0,"CASHBUYPR":514.24,"SELLPRFEX":534.92,"BMPRFEX":534.13,"CVSPRFEX":534.13},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":474.62,"CASHBUYPR":459.87,"SELLPRFEX":478.11,"BMPRFEX":476.34,"CVSPRFEX":476.34},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":6.3742,"CASHBUYPR":6.1762,"SELLPRFEX":6.4211,"BMPRFEX":6.4271,"CVSPRFEX":6.4271},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":769.85,"CASHBUYPR":745.93,"SELLPRFEX":775.52,"BMPRFEX":774.68,"CVSPRFEX":774.68},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":906.94,"CASHBUYPR":878.76,"SELLPRFEX":913.61,"BMPRFEX":910.91,"CVSPRFEX":910.91},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":89.14,"CASHBUYPR":88.44,"SELLPRFEX":89.5,"BMPRFEX":89.336,"CVSPRFEX":89.34},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-08T00:00:00+08:00","BUYPRSPOTEX":693.34,"CASHBUYPR":687.7,"SELLPRFEX":696.28,"BMPRFEX":694.5,"CVSPRFEX":694.5},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":531.53,"CASHBUYPR":514.75,"SELLPRFEX":535.45,"BMPRFEX":537.6,"CVSPRFEX":537.6},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":475.42,"CASHBUYPR":460.64,"SELLPRFEX":478.91,"BMPRFEX":483.22,"CVSPRFEX":483.22},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":6.3779,"CASHBUYPR":6.1797,"SELLPRFEX":6.4248,"BMPRFEX":6.4294,"CVSPRFEX":6.4294},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":771.31,"CASHBUYPR":747.35,"SELLPRFEX":777.0,"BMPRFEX":780.05,"CVSPRFEX":780.05},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":908.33,"CASHBUYPR":880.11,"SELLPRFEX":915.02,"BMPRFEX":917.86,"CVSPRFEX":917.86},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":89.16,"CASHBUYPR":88.46,"SELLPRFEX":89.52,"BMPRFEX":89.639,"CVSPRFEX":89.64},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-07T00:00:00+08:00","BUYPRSPOTEX":693.29,"CASHBUYPR":687.65,"SELLPRFEX":696.23,"BMPRFEX":696.9,"CVSPRFEX":696.9},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":535.27,"CASHBUYPR":518.37,"SELLPRFEX":539.22,"BMPRFEX":536.78,"CVSPRFEX":536.78},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":481.65,"CASHBUYPR":466.68,"SELLPRFEX":485.19,"BMPRFEX":483.95,"CVSPRFEX":483.95},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":6.4315,"CASHBUYPR":6.2317,"SELLPRFEX":6.4788,"BMPRFEX":6.462,"CVSPRFEX":6.462},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":777.64,"CASHBUYPR":753.48,"SELLPRFEX":783.38,"BMPRFEX":778.43,"CVSPRFEX":778.43},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":913.43,"CASHBUYPR":885.05,"SELLPRFEX":920.16,"BMPRFEX":911.93,"CVSPRFEX":911.93},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":89.61,"CASHBUYPR":88.9,"SELLPRFEX":89.97,"BMPRFEX":89.596,"CVSPRFEX":89.6},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-06T00:00:00+08:00","BUYPRSPOTEX":696.29,"CASHBUYPR":690.62,"SELLPRFEX":699.24,"BMPRFEX":697.18,"CVSPRFEX":697.18},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":534.96,"CASHBUYPR":518.07,"SELLPRFEX":538.9,"BMPRFEX":536.71,"CVSPRFEX":536.71},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":484.84,"CASHBUYPR":469.78,"SELLPRFEX":488.41,"BMPRFEX":486.69,"CVSPRFEX":486.69},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":6.4042,"CASHBUYPR":6.2052,"SELLPRFEX":6.4513,"BMPRFEX":6.418,"CVSPRFEX":6.418},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":775.79,"CASHBUYPR":751.68,"SELLPRFEX":781.51,"BMPRFEX":778.51,"CVSPRFEX":778.51},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":912.97,"CASHBUYPR":884.6,"SELLPRFEX":919.69,"BMPRFEX":915.84,"CVSPRFEX":915.84},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":89.26,"CASHBUYPR":88.55,"SELLPRFEX":89.62,"BMPRFEX":89.456,"CVSPRFEX":89.46},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-03T00:00:00+08:00","BUYPRSPOTEX":695.19,"CASHBUYPR":689.54,"SELLPRFEX":698.14,"BMPRFEX":696.81,"CVSPRFEX":696.81},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":533.97,"CASHBUYPR":517.11,"SELLPRFEX":537.91,"BMPRFEX":536.47,"CVSPRFEX":536.47},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":485.39,"CASHBUYPR":470.31,"SELLPRFEX":488.96,"BMPRFEX":488.46,"CVSPRFEX":488.46},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":6.3874,"CASHBUYPR":6.1889,"SELLPRFEX":6.4344,"BMPRFEX":6.406,"CVSPRFEX":6.406},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":775.82,"CASHBUYPR":751.71,"SELLPRFEX":781.54,"BMPRFEX":781.13,"CVSPRFEX":781.13},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":913.04,"CASHBUYPR":884.67,"SELLPRFEX":919.76,"BMPRFEX":922.63,"CVSPRFEX":922.63},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":89.21,"CASHBUYPR":88.51,"SELLPRFEX":89.57,"BMPRFEX":89.327,"CVSPRFEX":89.33},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-02T00:00:00+08:00","BUYPRSPOTEX":695.09,"CASHBUYPR":689.44,"SELLPRFEX":698.04,"BMPRFEX":696.14,"CVSPRFEX":696.14},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":534.6,"CASHBUYPR":517.72,"SELLPRFEX":538.54,"BMPRFEX":null,"CVSPRFEX":534.21},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":486.92,"CASHBUYPR":471.79,"SELLPRFEX":490.5,"BMPRFEX":null,"CVSPRFEX":488.43},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":6.3894,"CASHBUYPR":6.1908,"SELLPRFEX":6.4364,"BMPRFEX":null,"CVSPRFEX":6.4086},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":777.78,"CASHBUYPR":753.61,"SELLPRFEX":783.52,"BMPRFEX":null,"CVSPRFEX":781.55},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":920.54,"CASHBUYPR":891.94,"SELLPRFEX":927.32,"BMPRFEX":null,"CVSPRFEX":915.01},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":89.2,"CASHBUYPR":88.5,"SELLPRFEX":89.56,"BMPRFEX":null,"CVSPRFEX":89.58},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2020-01-01T00:00:00+08:00","BUYPRSPOTEX":694.99,"CASHBUYPR":689.34,"SELLPRFEX":697.94,"BMPRFEX":null,"CVSPRFEX":697.62},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":535.01,"CASHBUYPR":518.12,"SELLPRFEX":538.95,"BMPRFEX":534.21,"CVSPRFEX":534.21},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":487.55,"CASHBUYPR":472.4,"SELLPRFEX":491.13,"BMPRFEX":488.43,"CVSPRFEX":488.43},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":6.393,"CASHBUYPR":6.1943,"SELLPRFEX":6.44,"BMPRFEX":6.4086,"CVSPRFEX":6.4086},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":779.32,"CASHBUYPR":755.1,"SELLPRFEX":785.06,"BMPRFEX":781.55,"CVSPRFEX":781.55},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":918.67,"CASHBUYPR":890.12,"SELLPRFEX":925.43,"BMPRFEX":915.01,"CVSPRFEX":915.01},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":89.2,"CASHBUYPR":88.5,"SELLPRFEX":89.56,"BMPRFEX":89.578,"CVSPRFEX":89.58},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-31T00:00:00+08:00","BUYPRSPOTEX":694.99,"CASHBUYPR":689.34,"SELLPRFEX":697.94,"BMPRFEX":697.62,"CVSPRFEX":697.62},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":532.6,"CASHBUYPR":515.78,"SELLPRFEX":536.52,"BMPRFEX":533.84,"CVSPRFEX":533.84},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":487.42,"CASHBUYPR":472.27,"SELLPRFEX":491.0,"BMPRFEX":487.44,"CVSPRFEX":487.44},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":6.3963,"CASHBUYPR":6.1975,"SELLPRFEX":6.4433,"BMPRFEX":6.3793,"CVSPRFEX":6.3793},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":779.85,"CASHBUYPR":755.62,"SELLPRFEX":785.6,"BMPRFEX":780.74,"CVSPRFEX":780.74},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":914.2,"CASHBUYPR":885.8,"SELLPRFEX":920.93,"BMPRFEX":914.06,"CVSPRFEX":914.06},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":89.51,"CASHBUYPR":88.8,"SELLPRFEX":89.87,"BMPRFEX":89.6,"CVSPRFEX":89.6},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-30T00:00:00+08:00","BUYPRSPOTEX":697.09,"CASHBUYPR":691.42,"SELLPRFEX":700.04,"BMPRFEX":698.05,"CVSPRFEX":698.05},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":532.0,"CASHBUYPR":515.2,"SELLPRFEX":535.92,"BMPRFEX":533.0,"CVSPRFEX":533.0},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":484.76,"CASHBUYPR":469.7,"SELLPRFEX":488.33,"BMPRFEX":485.33,"CVSPRFEX":485.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":6.3716,"CASHBUYPR":6.1737,"SELLPRFEX":6.4185,"BMPRFEX":6.3785,"CVSPRFEX":6.3785},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":774.72,"CASHBUYPR":750.65,"SELLPRFEX":780.43,"BMPRFEX":775.58,"CVSPRFEX":775.58},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":906.48,"CASHBUYPR":878.31,"SELLPRFEX":913.15,"BMPRFEX":908.28,"CVSPRFEX":908.28},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":89.67,"CASHBUYPR":88.96,"SELLPRFEX":90.03,"BMPRFEX":89.714,"CVSPRFEX":89.71},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-27T00:00:00+08:00","BUYPRSPOTEX":698.48,"CASHBUYPR":692.8,"SELLPRFEX":701.44,"BMPRFEX":698.79,"CVSPRFEX":698.79},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":531.51,"CASHBUYPR":514.73,"SELLPRFEX":535.43,"BMPRFEX":530.69,"CVSPRFEX":530.69},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":484.0,"CASHBUYPR":468.96,"SELLPRFEX":487.56,"BMPRFEX":483.34,"CVSPRFEX":483.34},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":6.3624,"CASHBUYPR":6.1647,"SELLPRFEX":6.4092,"BMPRFEX":6.3828,"CVSPRFEX":6.3828},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":773.88,"CASHBUYPR":749.84,"SELLPRFEX":779.59,"BMPRFEX":774.7,"CVSPRFEX":774.7},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":906.06,"CASHBUYPR":877.91,"SELLPRFEX":912.73,"BMPRFEX":905.74,"CVSPRFEX":905.74},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":89.67,"CASHBUYPR":88.96,"SELLPRFEX":90.03,"BMPRFEX":89.608,"CVSPRFEX":89.61},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-26T00:00:00+08:00","BUYPRSPOTEX":698.48,"CASHBUYPR":692.8,"SELLPRFEX":701.44,"BMPRFEX":698.01,"CVSPRFEX":698.01},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":529.37,"CASHBUYPR":512.65,"SELLPRFEX":533.27,"BMPRFEX":532.32,"CVSPRFEX":532.32},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":482.19,"CASHBUYPR":467.21,"SELLPRFEX":485.74,"BMPRFEX":484.97,"CVSPRFEX":484.97},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":6.3551,"CASHBUYPR":6.1576,"SELLPRFEX":6.4018,"BMPRFEX":6.4054,"CVSPRFEX":6.4054},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":773.48,"CASHBUYPR":749.45,"SELLPRFEX":779.19,"BMPRFEX":776.86,"CVSPRFEX":776.86},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":903.98,"CASHBUYPR":875.89,"SELLPRFEX":910.63,"BMPRFEX":906.14,"CVSPRFEX":906.14},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":89.54,"CASHBUYPR":88.83,"SELLPRFEX":89.9,"BMPRFEX":89.965,"CVSPRFEX":89.97},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-25T00:00:00+08:00","BUYPRSPOTEX":697.69,"CASHBUYPR":692.01,"SELLPRFEX":700.64,"BMPRFEX":700.67,"CVSPRFEX":700.67},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":530.82,"CASHBUYPR":514.06,"SELLPRFEX":534.74,"BMPRFEX":533.38,"CVSPRFEX":533.38},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":483.57,"CASHBUYPR":468.54,"SELLPRFEX":487.12,"BMPRFEX":485.34,"CVSPRFEX":485.34},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":6.3857,"CASHBUYPR":6.1873,"SELLPRFEX":6.4326,"BMPRFEX":6.4105,"CVSPRFEX":6.4105},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":774.25,"CASHBUYPR":750.19,"SELLPRFEX":779.96,"BMPRFEX":777.74,"CVSPRFEX":777.74},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":904.71,"CASHBUYPR":876.6,"SELLPRFEX":911.38,"BMPRFEX":907.45,"CVSPRFEX":907.45},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":89.8,"CASHBUYPR":89.09,"SELLPRFEX":90.16,"BMPRFEX":90.067,"CVSPRFEX":90.07},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-24T00:00:00+08:00","BUYPRSPOTEX":699.38,"CASHBUYPR":693.69,"SELLPRFEX":702.35,"BMPRFEX":701.19,"CVSPRFEX":701.19},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":530.67,"CASHBUYPR":513.92,"SELLPRFEX":534.59,"BMPRFEX":533.36,"CVSPRFEX":533.36},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":483.18,"CASHBUYPR":468.17,"SELLPRFEX":486.73,"BMPRFEX":483.68,"CVSPRFEX":483.68},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":6.3907,"CASHBUYPR":6.1921,"SELLPRFEX":6.4377,"BMPRFEX":6.403,"CVSPRFEX":6.403},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":775.28,"CASHBUYPR":751.19,"SELLPRFEX":781.0,"BMPRFEX":776.56,"CVSPRFEX":776.56},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":905.14,"CASHBUYPR":877.02,"SELLPRFEX":911.81,"BMPRFEX":912.04,"CVSPRFEX":912.04},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":89.86,"CASHBUYPR":89.15,"SELLPRFEX":90.22,"BMPRFEX":89.914,"CVSPRFEX":89.91},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-23T00:00:00+08:00","BUYPRSPOTEX":699.93,"CASHBUYPR":694.24,"SELLPRFEX":702.9,"BMPRFEX":701.17,"CVSPRFEX":701.17},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":531.91,"CASHBUYPR":515.12,"SELLPRFEX":535.83,"BMPRFEX":533.52,"CVSPRFEX":533.52},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":481.13,"CASHBUYPR":466.18,"SELLPRFEX":484.66,"BMPRFEX":482.32,"CVSPRFEX":482.32},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":6.3892,"CASHBUYPR":6.1907,"SELLPRFEX":6.4362,"BMPRFEX":6.4025,"CVSPRFEX":6.4025},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":776.48,"CASHBUYPR":752.36,"SELLPRFEX":782.21,"BMPRFEX":778.72,"CVSPRFEX":778.72},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":908.69,"CASHBUYPR":880.45,"SELLPRFEX":915.38,"BMPRFEX":911.17,"CVSPRFEX":911.17},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":89.67,"CASHBUYPR":88.96,"SELLPRFEX":90.03,"BMPRFEX":89.789,"CVSPRFEX":89.79},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-20T00:00:00+08:00","BUYPRSPOTEX":699.38,"CASHBUYPR":693.69,"SELLPRFEX":702.35,"BMPRFEX":700.2,"CVSPRFEX":700.2},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":532.22,"CASHBUYPR":515.41,"SELLPRFEX":536.14,"BMPRFEX":533.95,"CVSPRFEX":533.95},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":480.36,"CASHBUYPR":465.43,"SELLPRFEX":483.89,"BMPRFEX":479.85,"CVSPRFEX":479.85},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":6.392,"CASHBUYPR":6.1934,"SELLPRFEX":6.439,"BMPRFEX":6.3912,"CVSPRFEX":6.3912},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":776.6,"CASHBUYPR":752.47,"SELLPRFEX":782.33,"BMPRFEX":778.3,"CVSPRFEX":778.3},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":909.5,"CASHBUYPR":881.24,"SELLPRFEX":916.19,"BMPRFEX":916.15,"CVSPRFEX":916.15},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":89.72,"CASHBUYPR":89.01,"SELLPRFEX":90.08,"BMPRFEX":89.904,"CVSPRFEX":89.9},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-19T00:00:00+08:00","BUYPRSPOTEX":699.68,"CASHBUYPR":693.99,"SELLPRFEX":702.65,"BMPRFEX":700.25,"CVSPRFEX":700.25},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":531.7,"CASHBUYPR":514.91,"SELLPRFEX":535.62,"BMPRFEX":531.88,"CVSPRFEX":531.88},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":478.69,"CASHBUYPR":463.82,"SELLPRFEX":482.22,"BMPRFEX":479.55,"CVSPRFEX":479.55},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":6.3689,"CASHBUYPR":6.171,"SELLPRFEX":6.4158,"BMPRFEX":6.3888,"CVSPRFEX":6.3888},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":775.86,"CASHBUYPR":751.75,"SELLPRFEX":781.58,"BMPRFEX":780.16,"CVSPRFEX":780.16},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":912.51,"CASHBUYPR":884.15,"SELLPRFEX":919.23,"BMPRFEX":918.7,"CVSPRFEX":918.7},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":89.71,"CASHBUYPR":89.0,"SELLPRFEX":90.07,"BMPRFEX":89.858,"CVSPRFEX":89.86},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-18T00:00:00+08:00","BUYPRSPOTEX":698.88,"CASHBUYPR":693.2,"SELLPRFEX":701.85,"BMPRFEX":699.69,"CVSPRFEX":699.69},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":530.13,"CASHBUYPR":513.39,"SELLPRFEX":534.03,"BMPRFEX":531.52,"CVSPRFEX":531.52},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":478.13,"CASHBUYPR":463.27,"SELLPRFEX":481.64,"BMPRFEX":481.01,"CVSPRFEX":481.01},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":6.3642,"CASHBUYPR":6.1664,"SELLPRFEX":6.411,"BMPRFEX":6.3849,"CVSPRFEX":6.3849},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":778.0,"CASHBUYPR":753.83,"SELLPRFEX":783.74,"BMPRFEX":779.32,"CVSPRFEX":779.32},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":917.97,"CASHBUYPR":889.45,"SELLPRFEX":924.73,"BMPRFEX":928.5,"CVSPRFEX":928.5},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":89.65,"CASHBUYPR":88.94,"SELLPRFEX":90.01,"BMPRFEX":89.809,"CVSPRFEX":89.81},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-17T00:00:00+08:00","BUYPRSPOTEX":698.36,"CASHBUYPR":692.68,"SELLPRFEX":701.32,"BMPRFEX":699.71,"CVSPRFEX":699.71},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":480.24,"CASHBUYPR":465.32,"SELLPRFEX":483.77,"BMPRFEX":480.68,"CVSPRFEX":480.68},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":6.3628,"CASHBUYPR":6.1651,"SELLPRFEX":6.4096,"BMPRFEX":6.3918,"CVSPRFEX":6.3918},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":776.99,"CASHBUYPR":752.85,"SELLPRFEX":782.72,"BMPRFEX":777.86,"CVSPRFEX":777.86},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":930.5,"CASHBUYPR":901.59,"SELLPRFEX":937.35,"BMPRFEX":933.44,"CVSPRFEX":933.44},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":89.59,"CASHBUYPR":88.88,"SELLPRFEX":89.95,"BMPRFEX":89.668,"CVSPRFEX":89.67},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":698.09,"CASHBUYPR":692.41,"SELLPRFEX":701.04,"BMPRFEX":699.15,"CVSPRFEX":699.15},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-16T00:00:00+08:00","BUYPRSPOTEX":530.64,"CASHBUYPR":513.89,"SELLPRFEX":534.56,"BMPRFEX":530.4,"CVSPRFEX":530.4},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":527.45,"CASHBUYPR":510.8,"SELLPRFEX":531.34,"BMPRFEX":533.29,"CVSPRFEX":533.29},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":480.4,"CASHBUYPR":465.47,"SELLPRFEX":483.93,"BMPRFEX":485.86,"CVSPRFEX":485.86},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":6.3373,"CASHBUYPR":6.1404,"SELLPRFEX":6.384,"BMPRFEX":6.4086,"CVSPRFEX":6.4086},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":775.76,"CASHBUYPR":751.65,"SELLPRFEX":781.48,"BMPRFEX":784.6,"CVSPRFEX":784.6},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":935.26,"CASHBUYPR":906.2,"SELLPRFEX":942.15,"BMPRFEX":944.14,"CVSPRFEX":944.14},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":88.99,"CASHBUYPR":88.29,"SELLPRFEX":89.35,"BMPRFEX":89.868,"CVSPRFEX":89.87},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-13T00:00:00+08:00","BUYPRSPOTEX":694.79,"CASHBUYPR":689.14,"SELLPRFEX":697.74,"BMPRFEX":701.56,"CVSPRFEX":701.56},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":528.51,"CASHBUYPR":511.82,"SELLPRFEX":532.41,"BMPRFEX":533.26,"CVSPRFEX":533.26},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":480.87,"CASHBUYPR":465.93,"SELLPRFEX":484.4,"BMPRFEX":482.54,"CVSPRFEX":482.54},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":6.382,"CASHBUYPR":6.1837,"SELLPRFEX":6.4289,"BMPRFEX":6.4731,"CVSPRFEX":6.4731},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":774.88,"CASHBUYPR":750.8,"SELLPRFEX":780.59,"BMPRFEX":782.17,"CVSPRFEX":782.17},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":914.47,"CASHBUYPR":886.06,"SELLPRFEX":921.2,"BMPRFEX":927.29,"CVSPRFEX":927.29},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":89.31,"CASHBUYPR":88.6,"SELLPRFEX":89.67,"BMPRFEX":89.962,"CVSPRFEX":89.96},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-12T00:00:00+08:00","BUYPRSPOTEX":697.19,"CASHBUYPR":691.52,"SELLPRFEX":700.14,"BMPRFEX":702.53,"CVSPRFEX":702.53},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":530.15,"CASHBUYPR":513.41,"SELLPRFEX":534.05,"BMPRFEX":531.85,"CVSPRFEX":531.85},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":480.45,"CASHBUYPR":465.52,"SELLPRFEX":483.98,"BMPRFEX":479.33,"CVSPRFEX":479.33},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":6.4535,"CASHBUYPR":6.2529,"SELLPRFEX":6.5009,"BMPRFEX":6.4697,"CVSPRFEX":6.4697},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":778.31,"CASHBUYPR":754.13,"SELLPRFEX":784.05,"BMPRFEX":780.76,"CVSPRFEX":780.76},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":924.08,"CASHBUYPR":895.37,"SELLPRFEX":930.88,"BMPRFEX":923.71,"CVSPRFEX":923.71},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":89.89,"CASHBUYPR":89.18,"SELLPRFEX":90.25,"BMPRFEX":89.936,"CVSPRFEX":89.94},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-11T00:00:00+08:00","BUYPRSPOTEX":702.48,"CASHBUYPR":696.76,"SELLPRFEX":705.45,"BMPRFEX":703.85,"CVSPRFEX":703.85},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":529.53,"CASHBUYPR":512.81,"SELLPRFEX":533.43,"BMPRFEX":531.8,"CVSPRFEX":531.8},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":477.41,"CASHBUYPR":462.57,"SELLPRFEX":480.92,"BMPRFEX":480.37,"CVSPRFEX":480.37},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":6.4523,"CASHBUYPR":6.2518,"SELLPRFEX":6.4997,"BMPRFEX":6.4837,"CVSPRFEX":6.4837},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":776.82,"CASHBUYPR":752.69,"SELLPRFEX":782.55,"BMPRFEX":778.93,"CVSPRFEX":778.93},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":923.48,"CASHBUYPR":894.79,"SELLPRFEX":930.28,"BMPRFEX":925.3,"CVSPRFEX":925.3},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":89.69,"CASHBUYPR":88.98,"SELLPRFEX":90.05,"BMPRFEX":89.925,"CVSPRFEX":89.93},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-10T00:00:00+08:00","BUYPRSPOTEX":702.03,"CASHBUYPR":696.32,"SELLPRFEX":705.0,"BMPRFEX":704.0,"CVSPRFEX":704.0},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":529.9,"CASHBUYPR":513.17,"SELLPRFEX":533.8,"BMPRFEX":531.08,"CVSPRFEX":531.08},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":479.01,"CASHBUYPR":464.13,"SELLPRFEX":482.54,"BMPRFEX":481.25,"CVSPRFEX":481.25},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":6.4643,"CASHBUYPR":6.2635,"SELLPRFEX":6.5119,"BMPRFEX":6.4812,"CVSPRFEX":6.4812},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":776.71,"CASHBUYPR":752.58,"SELLPRFEX":782.44,"BMPRFEX":778.53,"CVSPRFEX":778.53},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":922.65,"CASHBUYPR":893.99,"SELLPRFEX":929.45,"BMPRFEX":925.22,"CVSPRFEX":925.22},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":89.75,"CASHBUYPR":89.04,"SELLPRFEX":90.11,"BMPRFEX":89.912,"CVSPRFEX":89.91},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-09T00:00:00+08:00","BUYPRSPOTEX":702.63,"CASHBUYPR":696.91,"SELLPRFEX":705.6,"BMPRFEX":704.05,"CVSPRFEX":704.05},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":532.51,"CASHBUYPR":515.69,"SELLPRFEX":536.43,"BMPRFEX":534.02,"CVSPRFEX":534.02},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":479.92,"CASHBUYPR":465.01,"SELLPRFEX":483.45,"BMPRFEX":480.86,"CVSPRFEX":480.86},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":6.4537,"CASHBUYPR":6.2531,"SELLPRFEX":6.5011,"BMPRFEX":6.4738,"CVSPRFEX":6.4738},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":779.4,"CASHBUYPR":755.18,"SELLPRFEX":785.14,"BMPRFEX":781.58,"CVSPRFEX":781.58},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":923.27,"CASHBUYPR":894.58,"SELLPRFEX":930.07,"BMPRFEX":926.17,"CVSPRFEX":926.17},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":89.75,"CASHBUYPR":89.04,"SELLPRFEX":90.11,"BMPRFEX":89.897,"CVSPRFEX":89.9},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-06T00:00:00+08:00","BUYPRSPOTEX":702.83,"CASHBUYPR":697.11,"SELLPRFEX":705.8,"BMPRFEX":703.83,"CVSPRFEX":703.83},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":533.46,"CASHBUYPR":516.62,"SELLPRFEX":537.4,"BMPRFEX":534.48,"CVSPRFEX":534.48},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":479.35,"CASHBUYPR":464.46,"SELLPRFEX":482.88,"BMPRFEX":483.04,"CVSPRFEX":483.04},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":6.45,"CASHBUYPR":6.2496,"SELLPRFEX":6.4974,"BMPRFEX":6.4771,"CVSPRFEX":6.4771},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":779.38,"CASHBUYPR":755.16,"SELLPRFEX":785.12,"BMPRFEX":781.41,"CVSPRFEX":781.41},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":923.95,"CASHBUYPR":895.24,"SELLPRFEX":930.75,"BMPRFEX":924.55,"CVSPRFEX":924.55},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":89.8,"CASHBUYPR":89.09,"SELLPRFEX":90.16,"BMPRFEX":90.074,"CVSPRFEX":90.07},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-05T00:00:00+08:00","BUYPRSPOTEX":703.13,"CASHBUYPR":697.41,"SELLPRFEX":706.11,"BMPRFEX":705.21,"CVSPRFEX":705.21},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":530.89,"CASHBUYPR":514.13,"SELLPRFEX":534.81,"BMPRFEX":528.84,"CVSPRFEX":528.84},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":480.85,"CASHBUYPR":465.91,"SELLPRFEX":484.38,"BMPRFEX":481.45,"CVSPRFEX":481.45},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":6.4562,"CASHBUYPR":6.2555,"SELLPRFEX":6.5036,"BMPRFEX":6.4707,"CVSPRFEX":6.4707},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":779.0,"CASHBUYPR":754.79,"SELLPRFEX":784.74,"BMPRFEX":778.98,"CVSPRFEX":778.98},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":921.15,"CASHBUYPR":892.53,"SELLPRFEX":927.93,"BMPRFEX":913.7,"CVSPRFEX":913.7},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":89.87,"CASHBUYPR":89.16,"SELLPRFEX":90.23,"BMPRFEX":89.897,"CVSPRFEX":89.9},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-04T00:00:00+08:00","BUYPRSPOTEX":703.67,"CASHBUYPR":697.95,"SELLPRFEX":706.66,"BMPRFEX":703.82,"CVSPRFEX":703.82},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":528.73,"CASHBUYPR":512.04,"SELLPRFEX":532.63,"BMPRFEX":527.72,"CVSPRFEX":527.72},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":481.61,"CASHBUYPR":466.64,"SELLPRFEX":485.15,"BMPRFEX":478.76,"CVSPRFEX":478.76},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":6.476,"CASHBUYPR":6.2748,"SELLPRFEX":6.5236,"BMPRFEX":6.439,"CVSPRFEX":6.439},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":779.96,"CASHBUYPR":755.73,"SELLPRFEX":785.71,"BMPRFEX":777.6,"CVSPRFEX":777.6},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":914.51,"CASHBUYPR":886.09,"SELLPRFEX":921.25,"BMPRFEX":908.33,"CVSPRFEX":908.33},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":90.0,"CASHBUYPR":89.29,"SELLPRFEX":90.36,"BMPRFEX":89.687,"CVSPRFEX":89.69},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-03T00:00:00+08:00","BUYPRSPOTEX":704.67,"CASHBUYPR":698.94,"SELLPRFEX":707.66,"BMPRFEX":702.23,"CVSPRFEX":702.23},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":527.7,"CASHBUYPR":511.04,"SELLPRFEX":531.59,"BMPRFEX":528.81,"CVSPRFEX":528.81},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":477.89,"CASHBUYPR":463.04,"SELLPRFEX":481.4,"BMPRFEX":475.28,"CVSPRFEX":475.28},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":6.4203,"CASHBUYPR":6.2208,"SELLPRFEX":6.4675,"BMPRFEX":6.4139,"CVSPRFEX":6.4139},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":776.61,"CASHBUYPR":752.48,"SELLPRFEX":782.34,"BMPRFEX":774.17,"CVSPRFEX":774.17},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":907.35,"CASHBUYPR":879.16,"SELLPRFEX":914.04,"BMPRFEX":907.27,"CVSPRFEX":907.27},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":89.74,"CASHBUYPR":89.03,"SELLPRFEX":90.1,"BMPRFEX":89.761,"CVSPRFEX":89.76},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-12-02T00:00:00+08:00","BUYPRSPOTEX":702.73,"CASHBUYPR":697.01,"SELLPRFEX":705.7,"BMPRFEX":702.62,"CVSPRFEX":702.62},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":527.39,"CASHBUYPR":510.74,"SELLPRFEX":531.28,"BMPRFEX":529.33,"CVSPRFEX":529.33},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":474.23,"CASHBUYPR":459.49,"SELLPRFEX":477.72,"BMPRFEX":475.85,"CVSPRFEX":475.85},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":6.3984,"CASHBUYPR":6.1996,"SELLPRFEX":6.4455,"BMPRFEX":6.4186,"CVSPRFEX":6.4186},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":771.6,"CASHBUYPR":747.63,"SELLPRFEX":777.29,"BMPRFEX":774.06,"CVSPRFEX":774.06},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":904.66,"CASHBUYPR":876.55,"SELLPRFEX":911.33,"BMPRFEX":907.63,"CVSPRFEX":907.63},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":89.62,"CASHBUYPR":88.91,"SELLPRFEX":89.98,"BMPRFEX":89.802,"CVSPRFEX":89.8},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-29T00:00:00+08:00","BUYPRSPOTEX":701.68,"CASHBUYPR":695.97,"SELLPRFEX":704.65,"BMPRFEX":702.98,"CVSPRFEX":702.98},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":527.61,"CASHBUYPR":510.96,"SELLPRFEX":531.5,"BMPRFEX":528.87,"CVSPRFEX":528.87},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":474.68,"CASHBUYPR":459.93,"SELLPRFEX":478.17,"BMPRFEX":475.34,"CVSPRFEX":475.34},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":6.4025,"CASHBUYPR":6.2036,"SELLPRFEX":6.4496,"BMPRFEX":6.4245,"CVSPRFEX":6.4245},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":771.89,"CASHBUYPR":747.91,"SELLPRFEX":777.58,"BMPRFEX":773.34,"CVSPRFEX":773.34},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":905.53,"CASHBUYPR":877.39,"SELLPRFEX":912.2,"BMPRFEX":908.76,"CVSPRFEX":908.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":89.7,"CASHBUYPR":88.99,"SELLPRFEX":90.06,"BMPRFEX":89.763,"CVSPRFEX":89.76},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-28T00:00:00+08:00","BUYPRSPOTEX":702.13,"CASHBUYPR":696.42,"SELLPRFEX":705.1,"BMPRFEX":702.71,"CVSPRFEX":702.71},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":527.76,"CASHBUYPR":511.1,"SELLPRFEX":531.66,"BMPRFEX":530.05,"CVSPRFEX":530.05},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":475.01,"CASHBUYPR":460.25,"SELLPRFEX":478.5,"BMPRFEX":477.48,"CVSPRFEX":477.48},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":6.4101,"CASHBUYPR":6.2109,"SELLPRFEX":6.4572,"BMPRFEX":6.4499,"CVSPRFEX":6.4499},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":770.68,"CASHBUYPR":746.74,"SELLPRFEX":776.37,"BMPRFEX":775.28,"CVSPRFEX":775.28},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":901.39,"CASHBUYPR":873.39,"SELLPRFEX":908.03,"BMPRFEX":904.82,"CVSPRFEX":904.82},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":89.59,"CASHBUYPR":88.88,"SELLPRFEX":89.95,"BMPRFEX":89.852,"CVSPRFEX":89.85},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-27T00:00:00+08:00","BUYPRSPOTEX":701.48,"CASHBUYPR":695.77,"SELLPRFEX":704.45,"BMPRFEX":703.49,"CVSPRFEX":703.49},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":902.09,"CASHBUYPR":874.06,"SELLPRFEX":908.73,"BMPRFEX":907.63,"CVSPRFEX":907.63},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":89.68,"CASHBUYPR":88.97,"SELLPRFEX":90.04,"BMPRFEX":89.881,"CVSPRFEX":89.88},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":527.14,"CASHBUYPR":510.49,"SELLPRFEX":531.02,"BMPRFEX":528.96,"CVSPRFEX":528.96},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":475.13,"CASHBUYPR":460.36,"SELLPRFEX":478.62,"BMPRFEX":476.72,"CVSPRFEX":476.72},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":6.4285,"CASHBUYPR":6.2288,"SELLPRFEX":6.4758,"BMPRFEX":6.4554,"CVSPRFEX":6.4554},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":772.26,"CASHBUYPR":748.26,"SELLPRFEX":777.95,"BMPRFEX":774.74,"CVSPRFEX":774.74},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-26T00:00:00+08:00","BUYPRSPOTEX":702.08,"CASHBUYPR":696.37,"SELLPRFEX":705.05,"BMPRFEX":703.44,"CVSPRFEX":703.44},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":527.28,"CASHBUYPR":510.64,"SELLPRFEX":531.17,"BMPRFEX":529.57,"CVSPRFEX":529.57},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":475.1,"CASHBUYPR":460.33,"SELLPRFEX":478.59,"BMPRFEX":478.24,"CVSPRFEX":478.24},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":6.4381,"CASHBUYPR":6.2381,"SELLPRFEX":6.4855,"BMPRFEX":6.4764,"CVSPRFEX":6.4764},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":772.21,"CASHBUYPR":748.21,"SELLPRFEX":777.9,"BMPRFEX":775.93,"CVSPRFEX":775.93},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":904.88,"CASHBUYPR":876.77,"SELLPRFEX":911.55,"BMPRFEX":904.81,"CVSPRFEX":904.81},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":89.7,"CASHBUYPR":88.99,"SELLPRFEX":90.06,"BMPRFEX":null,"CVSPRFEX":89.94},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-25T00:00:00+08:00","BUYPRSPOTEX":702.23,"CASHBUYPR":696.51,"SELLPRFEX":705.2,"BMPRFEX":703.97,"CVSPRFEX":703.97},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":527.52,"CASHBUYPR":510.87,"SELLPRFEX":531.41,"BMPRFEX":529.57,"CVSPRFEX":529.57},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":475.95,"CASHBUYPR":461.16,"SELLPRFEX":479.45,"BMPRFEX":477.3,"CVSPRFEX":477.3},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":6.4444,"CASHBUYPR":6.2442,"SELLPRFEX":6.4918,"BMPRFEX":6.4747,"CVSPRFEX":6.4747},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":774.97,"CASHBUYPR":750.89,"SELLPRFEX":780.68,"BMPRFEX":777.87,"CVSPRFEX":777.87},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":904.97,"CASHBUYPR":876.85,"SELLPRFEX":911.64,"BMPRFEX":908.37,"CVSPRFEX":908.37},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":89.64,"CASHBUYPR":88.93,"SELLPRFEX":90.0,"BMPRFEX":89.864,"CVSPRFEX":89.86},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-22T00:00:00+08:00","BUYPRSPOTEX":701.43,"CASHBUYPR":695.72,"SELLPRFEX":704.4,"BMPRFEX":703.06,"CVSPRFEX":703.06},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":527.79,"CASHBUYPR":511.13,"SELLPRFEX":531.69,"BMPRFEX":527.88,"CVSPRFEX":527.88},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":476.54,"CASHBUYPR":461.73,"SELLPRFEX":480.05,"BMPRFEX":477.58,"CVSPRFEX":477.58},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":6.4482,"CASHBUYPR":6.2478,"SELLPRFEX":6.4956,"BMPRFEX":6.4742,"CVSPRFEX":6.4742},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":775.98,"CASHBUYPR":751.87,"SELLPRFEX":781.7,"BMPRFEX":778.05,"CVSPRFEX":778.05},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":906.92,"CASHBUYPR":878.74,"SELLPRFEX":913.59,"BMPRFEX":908.04,"CVSPRFEX":908.04},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":89.69,"CASHBUYPR":88.98,"SELLPRFEX":90.05,"BMPRFEX":89.718,"CVSPRFEX":89.72},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-21T00:00:00+08:00","BUYPRSPOTEX":701.58,"CASHBUYPR":695.87,"SELLPRFEX":704.55,"BMPRFEX":702.17,"CVSPRFEX":702.17},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":527.59,"CASHBUYPR":510.94,"SELLPRFEX":531.48,"BMPRFEX":528.39,"CVSPRFEX":528.39},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":477.82,"CASHBUYPR":462.97,"SELLPRFEX":481.33,"BMPRFEX":478.46,"CVSPRFEX":478.46},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":6.4532,"CASHBUYPR":6.2527,"SELLPRFEX":6.5006,"BMPRFEX":6.4638,"CVSPRFEX":6.4638},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":776.38,"CASHBUYPR":752.25,"SELLPRFEX":782.1,"BMPRFEX":776.67,"CVSPRFEX":776.67},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":906.05,"CASHBUYPR":877.9,"SELLPRFEX":912.72,"BMPRFEX":906.34,"CVSPRFEX":906.34},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":89.73,"CASHBUYPR":89.02,"SELLPRFEX":90.09,"BMPRFEX":89.575,"CVSPRFEX":89.58},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-20T00:00:00+08:00","BUYPRSPOTEX":702.32,"CASHBUYPR":696.6,"SELLPRFEX":705.29,"BMPRFEX":701.18,"CVSPRFEX":701.18},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":529.68,"CASHBUYPR":512.95,"SELLPRFEX":533.58,"BMPRFEX":530.47,"CVSPRFEX":530.47},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":477.95,"CASHBUYPR":463.1,"SELLPRFEX":481.46,"BMPRFEX":476.87,"CVSPRFEX":476.87},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":6.4493,"CASHBUYPR":6.2489,"SELLPRFEX":6.4967,"BMPRFEX":6.4476,"CVSPRFEX":6.4476},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":775.62,"CASHBUYPR":751.52,"SELLPRFEX":781.34,"BMPRFEX":775.63,"CVSPRFEX":775.63},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":906.88,"CASHBUYPR":878.7,"SELLPRFEX":913.55,"BMPRFEX":907.38,"CVSPRFEX":907.38},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":89.59,"CASHBUYPR":88.88,"SELLPRFEX":89.95,"BMPRFEX":89.461,"CVSPRFEX":89.46},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-19T00:00:00+08:00","BUYPRSPOTEX":701.38,"CASHBUYPR":695.67,"SELLPRFEX":704.35,"BMPRFEX":700.3,"CVSPRFEX":700.3},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":529.53,"CASHBUYPR":512.81,"SELLPRFEX":533.43,"BMPRFEX":529.69,"CVSPRFEX":529.69},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":476.55,"CASHBUYPR":461.74,"SELLPRFEX":480.06,"BMPRFEX":477.28,"CVSPRFEX":477.28},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":6.4433,"CASHBUYPR":6.2431,"SELLPRFEX":6.4907,"BMPRFEX":6.443,"CVSPRFEX":6.443},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":774.91,"CASHBUYPR":750.83,"SELLPRFEX":780.62,"BMPRFEX":774.14,"CVSPRFEX":774.14},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":907.66,"CASHBUYPR":879.46,"SELLPRFEX":914.35,"BMPRFEX":904.8,"CVSPRFEX":904.8},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":89.54,"CASHBUYPR":88.83,"SELLPRFEX":89.9,"BMPRFEX":89.458,"CVSPRFEX":89.46},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-18T00:00:00+08:00","BUYPRSPOTEX":701.18,"CASHBUYPR":695.48,"SELLPRFEX":704.15,"BMPRFEX":700.37,"CVSPRFEX":700.37},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":527.21,"CASHBUYPR":510.56,"SELLPRFEX":531.09,"BMPRFEX":529.09,"CVSPRFEX":529.09},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":474.3,"CASHBUYPR":459.56,"SELLPRFEX":477.79,"BMPRFEX":475.56,"CVSPRFEX":475.56},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":6.4267,"CASHBUYPR":6.227,"SELLPRFEX":6.4739,"BMPRFEX":6.4628,"CVSPRFEX":6.4628},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":769.26,"CASHBUYPR":745.36,"SELLPRFEX":774.93,"BMPRFEX":772.53,"CVSPRFEX":772.53},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":898.98,"CASHBUYPR":871.05,"SELLPRFEX":905.6,"BMPRFEX":902.93,"CVSPRFEX":902.93},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":89.24,"CASHBUYPR":88.53,"SELLPRFEX":89.6,"BMPRFEX":89.508,"CVSPRFEX":89.51},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-15T00:00:00+08:00","BUYPRSPOTEX":698.78,"CASHBUYPR":693.1,"SELLPRFEX":701.75,"BMPRFEX":700.91,"CVSPRFEX":700.91},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":527.71,"CASHBUYPR":511.05,"SELLPRFEX":531.6,"BMPRFEX":528.84,"CVSPRFEX":528.84},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":474.04,"CASHBUYPR":459.31,"SELLPRFEX":477.53,"BMPRFEX":479.08,"CVSPRFEX":479.08},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":6.4414,"CASHBUYPR":6.2413,"SELLPRFEX":6.4888,"BMPRFEX":6.4425,"CVSPRFEX":6.4425},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":769.78,"CASHBUYPR":745.86,"SELLPRFEX":775.45,"BMPRFEX":771.39,"CVSPRFEX":771.39},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":899.17,"CASHBUYPR":871.23,"SELLPRFEX":905.79,"BMPRFEX":900.72,"CVSPRFEX":900.72},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":89.48,"CASHBUYPR":88.77,"SELLPRFEX":89.84,"BMPRFEX":89.507,"CVSPRFEX":89.51},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-14T00:00:00+08:00","BUYPRSPOTEX":700.78,"CASHBUYPR":695.08,"SELLPRFEX":703.75,"BMPRFEX":700.83,"CVSPRFEX":700.83},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":528.66,"CASHBUYPR":511.97,"SELLPRFEX":532.56,"BMPRFEX":529.14,"CVSPRFEX":529.14},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":478.38,"CASHBUYPR":463.51,"SELLPRFEX":481.89,"BMPRFEX":479.1,"CVSPRFEX":479.1},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":6.4367,"CASHBUYPR":6.2367,"SELLPRFEX":6.4841,"BMPRFEX":6.4268,"CVSPRFEX":6.4268},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":770.76,"CASHBUYPR":746.81,"SELLPRFEX":776.45,"BMPRFEX":771.13,"CVSPRFEX":771.13},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":897.96,"CASHBUYPR":870.05,"SELLPRFEX":904.57,"BMPRFEX":899.84,"CVSPRFEX":899.84},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":89.48,"CASHBUYPR":88.77,"SELLPRFEX":89.84,"BMPRFEX":89.451,"CVSPRFEX":89.45},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-13T00:00:00+08:00","BUYPRSPOTEX":700.98,"CASHBUYPR":695.28,"SELLPRFEX":703.95,"BMPRFEX":700.26,"CVSPRFEX":700.26},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":528.05,"CASHBUYPR":511.38,"SELLPRFEX":531.95,"BMPRFEX":528.72,"CVSPRFEX":528.72},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":477.81,"CASHBUYPR":462.96,"SELLPRFEX":481.32,"BMPRFEX":479.3,"CVSPRFEX":479.3},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":6.3984,"CASHBUYPR":6.1996,"SELLPRFEX":6.4455,"BMPRFEX":6.4176,"CVSPRFEX":6.4176},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":769.49,"CASHBUYPR":745.58,"SELLPRFEX":775.16,"BMPRFEX":772.19,"CVSPRFEX":772.19},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":897.16,"CASHBUYPR":869.28,"SELLPRFEX":903.76,"BMPRFEX":899.8,"CVSPRFEX":899.8},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":89.36,"CASHBUYPR":88.65,"SELLPRFEX":89.72,"BMPRFEX":89.4,"CVSPRFEX":89.4},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-12T00:00:00+08:00","BUYPRSPOTEX":699.43,"CASHBUYPR":693.74,"SELLPRFEX":702.4,"BMPRFEX":699.88,"CVSPRFEX":699.88},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":528.56,"CASHBUYPR":511.87,"SELLPRFEX":532.46,"BMPRFEX":528.76,"CVSPRFEX":528.76},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":478.68,"CASHBUYPR":463.81,"SELLPRFEX":482.21,"BMPRFEX":479.74,"CVSPRFEX":479.74},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":6.406,"CASHBUYPR":6.207,"SELLPRFEX":6.4531,"BMPRFEX":6.4033,"CVSPRFEX":6.4033},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":770.8,"CASHBUYPR":746.85,"SELLPRFEX":776.49,"BMPRFEX":770.78,"CVSPRFEX":770.78},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":899.44,"CASHBUYPR":871.49,"SELLPRFEX":906.06,"BMPRFEX":894.74,"CVSPRFEX":894.74},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":89.38,"CASHBUYPR":88.67,"SELLPRFEX":89.74,"BMPRFEX":89.327,"CVSPRFEX":89.33},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-11T00:00:00+08:00","BUYPRSPOTEX":699.68,"CASHBUYPR":693.99,"SELLPRFEX":702.65,"BMPRFEX":699.33,"CVSPRFEX":699.33},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":527.44,"CASHBUYPR":510.79,"SELLPRFEX":531.33,"BMPRFEX":530.85,"CVSPRFEX":530.85},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":478.45,"CASHBUYPR":463.58,"SELLPRFEX":481.96,"BMPRFEX":482.29,"CVSPRFEX":482.29},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":6.3611,"CASHBUYPR":6.1634,"SELLPRFEX":6.4078,"BMPRFEX":6.3976,"CVSPRFEX":6.3976},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":768.06,"CASHBUYPR":744.2,"SELLPRFEX":773.73,"BMPRFEX":772.85,"CVSPRFEX":772.85},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":890.38,"CASHBUYPR":862.71,"SELLPRFEX":896.94,"BMPRFEX":896.25,"CVSPRFEX":896.25},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":88.94,"CASHBUYPR":88.24,"SELLPRFEX":89.3,"BMPRFEX":89.402,"CVSPRFEX":89.4},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-08T00:00:00+08:00","BUYPRSPOTEX":695.99,"CASHBUYPR":690.33,"SELLPRFEX":698.94,"BMPRFEX":699.45,"CVSPRFEX":699.45},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":527.9,"CASHBUYPR":511.24,"SELLPRFEX":531.8,"BMPRFEX":531.01,"CVSPRFEX":531.01},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":480.11,"CASHBUYPR":465.19,"SELLPRFEX":483.64,"BMPRFEX":481.66,"CVSPRFEX":481.66},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":6.3703,"CASHBUYPR":6.1724,"SELLPRFEX":6.4172,"BMPRFEX":6.4267,"CVSPRFEX":6.4267},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":769.03,"CASHBUYPR":745.13,"SELLPRFEX":774.7,"BMPRFEX":774.94,"CVSPRFEX":774.94},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":891.65,"CASHBUYPR":863.94,"SELLPRFEX":898.21,"BMPRFEX":900.05,"CVSPRFEX":900.05},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":88.98,"CASHBUYPR":88.28,"SELLPRFEX":89.34,"BMPRFEX":89.471,"CVSPRFEX":89.47},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-07T00:00:00+08:00","BUYPRSPOTEX":696.49,"CASHBUYPR":690.82,"SELLPRFEX":699.44,"BMPRFEX":700.08,"CVSPRFEX":700.08},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":529.49,"CASHBUYPR":512.77,"SELLPRFEX":533.39,"BMPRFEX":532.88,"CVSPRFEX":532.88},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":480.86,"CASHBUYPR":465.92,"SELLPRFEX":484.39,"BMPRFEX":482.99,"CVSPRFEX":482.99},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":6.4015,"CASHBUYPR":6.2026,"SELLPRFEX":6.4486,"BMPRFEX":6.4222,"CVSPRFEX":6.4222},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":773.2,"CASHBUYPR":749.17,"SELLPRFEX":778.9,"BMPRFEX":776.3,"CVSPRFEX":776.3},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":898.71,"CASHBUYPR":870.79,"SELLPRFEX":905.33,"BMPRFEX":902.9,"CVSPRFEX":902.9},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":89.28,"CASHBUYPR":88.57,"SELLPRFEX":89.64,"BMPRFEX":89.473,"CVSPRFEX":89.47},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-06T00:00:00+08:00","BUYPRSPOTEX":698.68,"CASHBUYPR":693.0,"SELLPRFEX":701.65,"BMPRFEX":700.8,"CVSPRFEX":700.8},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":530.71,"CASHBUYPR":513.96,"SELLPRFEX":534.63,"BMPRFEX":535.18,"CVSPRFEX":535.18},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":481.24,"CASHBUYPR":466.28,"SELLPRFEX":484.78,"BMPRFEX":484.45,"CVSPRFEX":484.45},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":6.4009,"CASHBUYPR":6.202,"SELLPRFEX":6.448,"BMPRFEX":6.4783,"CVSPRFEX":6.4783},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":773.48,"CASHBUYPR":749.45,"SELLPRFEX":779.19,"BMPRFEX":783.21,"CVSPRFEX":783.21},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":898.87,"CASHBUYPR":870.94,"SELLPRFEX":905.49,"BMPRFEX":906.9,"CVSPRFEX":906.9},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":89.21,"CASHBUYPR":88.51,"SELLPRFEX":89.57,"BMPRFEX":89.792,"CVSPRFEX":89.79},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-05T00:00:00+08:00","BUYPRSPOTEX":699.13,"CASHBUYPR":693.45,"SELLPRFEX":702.1,"BMPRFEX":703.85,"CVSPRFEX":703.85},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":533.05,"CASHBUYPR":516.22,"SELLPRFEX":536.98,"BMPRFEX":535.34,"CVSPRFEX":535.34},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":483.8,"CASHBUYPR":468.77,"SELLPRFEX":487.36,"BMPRFEX":486.17,"CVSPRFEX":486.17},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":6.4584,"CASHBUYPR":6.2578,"SELLPRFEX":6.5059,"BMPRFEX":6.501,"CVSPRFEX":6.501},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":781.75,"CASHBUYPR":757.46,"SELLPRFEX":787.51,"BMPRFEX":785.48,"CVSPRFEX":785.48},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":904.45,"CASHBUYPR":876.35,"SELLPRFEX":911.11,"BMPRFEX":910.03,"CVSPRFEX":910.03},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":89.53,"CASHBUYPR":88.82,"SELLPRFEX":89.89,"BMPRFEX":89.779,"CVSPRFEX":89.78},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-04T00:00:00+08:00","BUYPRSPOTEX":701.73,"CASHBUYPR":696.02,"SELLPRFEX":704.7,"BMPRFEX":703.82,"CVSPRFEX":703.82},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":533.49,"CASHBUYPR":516.65,"SELLPRFEX":537.43,"BMPRFEX":534.39,"CVSPRFEX":535.87},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":484.41,"CASHBUYPR":469.35,"SELLPRFEX":487.97,"BMPRFEX":484.77,"CVSPRFEX":484.77},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":6.5046,"CASHBUYPR":6.3025,"SELLPRFEX":6.5524,"BMPRFEX":6.514,"CVSPRFEX":6.514},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":783.7,"CASHBUYPR":759.35,"SELLPRFEX":789.48,"BMPRFEX":784.7,"CVSPRFEX":784.7},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":909.9,"CASHBUYPR":881.62,"SELLPRFEX":916.6,"BMPRFEX":909.91,"CVSPRFEX":909.91},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":89.7,"CASHBUYPR":88.99,"SELLPRFEX":90.06,"BMPRFEX":89.88,"CVSPRFEX":90.0},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-11-01T00:00:00+08:00","BUYPRSPOTEX":703.23,"CASHBUYPR":697.5,"SELLPRFEX":706.21,"BMPRFEX":704.37,"CVSPRFEX":704.37},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":533.21,"CASHBUYPR":516.37,"SELLPRFEX":537.14,"BMPRFEX":535.87,"CVSPRFEX":535.87},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":483.47,"CASHBUYPR":468.45,"SELLPRFEX":487.02,"BMPRFEX":486.59,"CVSPRFEX":486.59},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":6.4878,"CASHBUYPR":6.2863,"SELLPRFEX":6.5356,"BMPRFEX":6.4827,"CVSPRFEX":6.4827},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":781.36,"CASHBUYPR":757.08,"SELLPRFEX":787.12,"BMPRFEX":786.76,"CVSPRFEX":786.76},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":907.29,"CASHBUYPR":879.1,"SELLPRFEX":913.98,"BMPRFEX":910.16,"CVSPRFEX":910.16},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":89.64,"CASHBUYPR":88.93,"SELLPRFEX":90.0,"BMPRFEX":90.001,"CVSPRFEX":90.0},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-31T00:00:00+08:00","BUYPRSPOTEX":702.58,"CASHBUYPR":696.86,"SELLPRFEX":705.55,"BMPRFEX":705.33,"CVSPRFEX":705.33},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":533.88,"CASHBUYPR":517.03,"SELLPRFEX":537.82,"BMPRFEX":539.23,"CVSPRFEX":539.23},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":482.95,"CASHBUYPR":467.94,"SELLPRFEX":486.5,"BMPRFEX":484.07,"CVSPRFEX":484.07},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":6.461,"CASHBUYPR":6.2603,"SELLPRFEX":6.5086,"BMPRFEX":6.4845,"CVSPRFEX":6.4845},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":782.06,"CASHBUYPR":757.76,"SELLPRFEX":787.82,"BMPRFEX":784.34,"CVSPRFEX":784.34},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":905.48,"CASHBUYPR":877.35,"SELLPRFEX":912.15,"BMPRFEX":908.16,"CVSPRFEX":908.16},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":89.8,"CASHBUYPR":89.09,"SELLPRFEX":90.16,"BMPRFEX":90.035,"CVSPRFEX":90.04},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-30T00:00:00+08:00","BUYPRSPOTEX":704.27,"CASHBUYPR":698.54,"SELLPRFEX":707.26,"BMPRFEX":null,"CVSPRFEX":705.82},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":538.79,"CASHBUYPR":521.78,"SELLPRFEX":542.76,"BMPRFEX":540.84,"CVSPRFEX":540.84},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":483.46,"CASHBUYPR":468.44,"SELLPRFEX":487.01,"BMPRFEX":482.9,"CVSPRFEX":482.9},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":6.4663,"CASHBUYPR":6.2654,"SELLPRFEX":6.5139,"BMPRFEX":6.4804,"CVSPRFEX":6.4804},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":782.49,"CASHBUYPR":758.17,"SELLPRFEX":788.26,"BMPRFEX":783.73,"CVSPRFEX":783.73},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":907.84,"CASHBUYPR":879.63,"SELLPRFEX":914.53,"BMPRFEX":907.92,"CVSPRFEX":907.92},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":89.94,"CASHBUYPR":89.23,"SELLPRFEX":90.3,"BMPRFEX":90.071,"CVSPRFEX":90.07},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-29T00:00:00+08:00","BUYPRSPOTEX":705.23,"CASHBUYPR":699.49,"SELLPRFEX":708.22,"BMPRFEX":706.17,"CVSPRFEX":706.17},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":6.4701,"CASHBUYPR":6.2691,"SELLPRFEX":6.5177,"BMPRFEX":6.5088,"CVSPRFEX":6.5088},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":781.4,"CASHBUYPR":757.12,"SELLPRFEX":787.16,"BMPRFEX":784.18,"CVSPRFEX":784.18},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":905.6,"CASHBUYPR":877.46,"SELLPRFEX":912.27,"BMPRFEX":907.66,"CVSPRFEX":907.66},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":89.99,"CASHBUYPR":89.28,"SELLPRFEX":90.35,"BMPRFEX":90.277,"CVSPRFEX":90.28},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":705.52,"CASHBUYPR":699.78,"SELLPRFEX":708.51,"BMPRFEX":707.62,"CVSPRFEX":707.62},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":539.49,"CASHBUYPR":522.46,"SELLPRFEX":543.47,"BMPRFEX":541.75,"CVSPRFEX":541.75},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-28T00:00:00+08:00","BUYPRSPOTEX":480.92,"CASHBUYPR":465.97,"SELLPRFEX":484.45,"BMPRFEX":482.71,"CVSPRFEX":482.71},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":539.15,"CASHBUYPR":522.12,"SELLPRFEX":543.12,"BMPRFEX":541.3,"CVSPRFEX":541.3},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":480.55,"CASHBUYPR":465.62,"SELLPRFEX":484.08,"BMPRFEX":482.25,"CVSPRFEX":482.25},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":6.4854,"CASHBUYPR":6.2838,"SELLPRFEX":6.5331,"BMPRFEX":6.5133,"CVSPRFEX":6.5133},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":782.57,"CASHBUYPR":758.26,"SELLPRFEX":788.35,"BMPRFEX":785.52,"CVSPRFEX":785.52},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":905.14,"CASHBUYPR":877.02,"SELLPRFEX":911.81,"BMPRFEX":908.28,"CVSPRFEX":908.28},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":90.04,"CASHBUYPR":89.33,"SELLPRFEX":90.4,"BMPRFEX":90.274,"CVSPRFEX":90.27},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-25T00:00:00+08:00","BUYPRSPOTEX":705.82,"CASHBUYPR":700.08,"SELLPRFEX":708.81,"BMPRFEX":707.49,"CVSPRFEX":707.49},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":539.05,"CASHBUYPR":522.03,"SELLPRFEX":543.02,"BMPRFEX":541.01,"CVSPRFEX":541.01},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":481.44,"CASHBUYPR":466.48,"SELLPRFEX":484.98,"BMPRFEX":484.39,"CVSPRFEX":484.39},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":6.4896,"CASHBUYPR":6.288,"SELLPRFEX":6.5374,"BMPRFEX":6.5104,"CVSPRFEX":6.5104},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":784.06,"CASHBUYPR":759.7,"SELLPRFEX":789.84,"BMPRFEX":787.31,"CVSPRFEX":787.31},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":907.29,"CASHBUYPR":879.1,"SELLPRFEX":913.98,"BMPRFEX":913.27,"CVSPRFEX":913.27},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":90.0,"CASHBUYPR":89.29,"SELLPRFEX":90.36,"BMPRFEX":90.227,"CVSPRFEX":90.23},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-24T00:00:00+08:00","BUYPRSPOTEX":705.57,"CASHBUYPR":699.83,"SELLPRFEX":708.56,"BMPRFEX":707.27,"CVSPRFEX":707.27},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":538.11,"CASHBUYPR":521.12,"SELLPRFEX":542.08,"BMPRFEX":540.39,"CVSPRFEX":540.39},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":482.29,"CASHBUYPR":467.31,"SELLPRFEX":485.84,"BMPRFEX":485.34,"CVSPRFEX":485.34},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":6.4831,"CASHBUYPR":6.2816,"SELLPRFEX":6.5307,"BMPRFEX":6.523,"CVSPRFEX":6.523},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":783.27,"CASHBUYPR":758.93,"SELLPRFEX":789.05,"BMPRFEX":787.25,"CVSPRFEX":787.25},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":907.88,"CASHBUYPR":879.67,"SELLPRFEX":914.57,"BMPRFEX":911.61,"CVSPRFEX":911.61},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":89.94,"CASHBUYPR":89.23,"SELLPRFEX":90.3,"BMPRFEX":90.219,"CVSPRFEX":90.22},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-23T00:00:00+08:00","BUYPRSPOTEX":705.37,"CASHBUYPR":699.63,"SELLPRFEX":708.36,"BMPRFEX":707.52,"CVSPRFEX":707.52},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":539.08,"CASHBUYPR":522.06,"SELLPRFEX":543.05,"BMPRFEX":540.07,"CVSPRFEX":540.07},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":484.42,"CASHBUYPR":469.36,"SELLPRFEX":487.98,"BMPRFEX":485.36,"CVSPRFEX":485.36},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":6.4992,"CASHBUYPR":6.2973,"SELLPRFEX":6.547,"BMPRFEX":6.5055,"CVSPRFEX":6.5055},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":785.91,"CASHBUYPR":761.49,"SELLPRFEX":791.71,"BMPRFEX":788.02,"CVSPRFEX":788.02},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":913.6,"CASHBUYPR":885.22,"SELLPRFEX":920.33,"BMPRFEX":916.27,"CVSPRFEX":916.27},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":90.06,"CASHBUYPR":89.35,"SELLPRFEX":90.42,"BMPRFEX":90.111,"CVSPRFEX":90.11},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-22T00:00:00+08:00","BUYPRSPOTEX":706.42,"CASHBUYPR":700.67,"SELLPRFEX":709.41,"BMPRFEX":706.68,"CVSPRFEX":706.68},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":538.26,"CASHBUYPR":521.26,"SELLPRFEX":542.23,"BMPRFEX":538.16,"CVSPRFEX":538.16},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":484.07,"CASHBUYPR":469.03,"SELLPRFEX":487.63,"BMPRFEX":484.16,"CVSPRFEX":484.16},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":6.495,"CASHBUYPR":6.2932,"SELLPRFEX":6.5428,"BMPRFEX":6.5201,"CVSPRFEX":6.5201},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":785.83,"CASHBUYPR":761.42,"SELLPRFEX":791.63,"BMPRFEX":788.43,"CVSPRFEX":788.43},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":915.04,"CASHBUYPR":886.61,"SELLPRFEX":921.78,"BMPRFEX":911.93,"CVSPRFEX":911.93},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":90.03,"CASHBUYPR":89.32,"SELLPRFEX":90.39,"BMPRFEX":90.136,"CVSPRFEX":90.14},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-21T00:00:00+08:00","BUYPRSPOTEX":706.22,"CASHBUYPR":700.47,"SELLPRFEX":709.21,"BMPRFEX":706.8,"CVSPRFEX":706.8},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":536.27,"CASHBUYPR":519.33,"SELLPRFEX":540.22,"BMPRFEX":538.03,"CVSPRFEX":538.03},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":481.59,"CASHBUYPR":466.62,"SELLPRFEX":485.13,"BMPRFEX":482.38,"CVSPRFEX":482.38},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":6.4825,"CASHBUYPR":6.281,"SELLPRFEX":6.5301,"BMPRFEX":6.5081,"CVSPRFEX":6.5081},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":783.69,"CASHBUYPR":759.34,"SELLPRFEX":789.47,"BMPRFEX":786.25,"CVSPRFEX":786.25},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":906.33,"CASHBUYPR":878.17,"SELLPRFEX":913.0,"BMPRFEX":909.52,"CVSPRFEX":909.52},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":89.93,"CASHBUYPR":89.22,"SELLPRFEX":90.29,"BMPRFEX":90.136,"CVSPRFEX":90.14},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-18T00:00:00+08:00","BUYPRSPOTEX":705.37,"CASHBUYPR":699.63,"SELLPRFEX":708.36,"BMPRFEX":706.9,"CVSPRFEX":706.9},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":536.21,"CASHBUYPR":519.28,"SELLPRFEX":540.16,"BMPRFEX":536.22,"CVSPRFEX":536.22},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":481.39,"CASHBUYPR":466.43,"SELLPRFEX":484.93,"BMPRFEX":478.55,"CVSPRFEX":478.55},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":6.4929,"CASHBUYPR":6.2912,"SELLPRFEX":6.5407,"BMPRFEX":6.5111,"CVSPRFEX":6.5111},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":784.68,"CASHBUYPR":760.3,"SELLPRFEX":790.46,"BMPRFEX":784.05,"CVSPRFEX":784.05},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":904.03,"CASHBUYPR":875.94,"SELLPRFEX":910.68,"BMPRFEX":907.71,"CVSPRFEX":907.71},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":90.04,"CASHBUYPR":89.33,"SELLPRFEX":90.4,"BMPRFEX":90.248,"CVSPRFEX":90.25},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-17T00:00:00+08:00","BUYPRSPOTEX":706.32,"CASHBUYPR":700.57,"SELLPRFEX":709.31,"BMPRFEX":707.89,"CVSPRFEX":707.89},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":535.98,"CASHBUYPR":519.05,"SELLPRFEX":539.93,"BMPRFEX":535.87,"CVSPRFEX":535.87},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":477.56,"CASHBUYPR":462.72,"SELLPRFEX":481.07,"BMPRFEX":477.59,"CVSPRFEX":477.59},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":6.5027,"CASHBUYPR":6.3006,"SELLPRFEX":6.5505,"BMPRFEX":6.501,"CVSPRFEX":6.501},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":782.91,"CASHBUYPR":758.59,"SELLPRFEX":788.69,"BMPRFEX":780.52,"CVSPRFEX":780.52},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":908.5,"CASHBUYPR":880.27,"SELLPRFEX":915.19,"BMPRFEX":902.5,"CVSPRFEX":902.5},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":90.26,"CASHBUYPR":89.54,"SELLPRFEX":90.62,"BMPRFEX":90.173,"CVSPRFEX":90.17},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-16T00:00:00+08:00","BUYPRSPOTEX":708.17,"CASHBUYPR":702.41,"SELLPRFEX":711.17,"BMPRFEX":707.46,"CVSPRFEX":707.46},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":534.63,"CASHBUYPR":517.75,"SELLPRFEX":538.57,"BMPRFEX":534.15,"CVSPRFEX":534.15},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":477.1,"CASHBUYPR":462.28,"SELLPRFEX":480.61,"BMPRFEX":478.73,"CVSPRFEX":478.73},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":6.4884,"CASHBUYPR":6.2868,"SELLPRFEX":6.5362,"BMPRFEX":6.5195,"CVSPRFEX":6.5195},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":779.08,"CASHBUYPR":754.87,"SELLPRFEX":784.82,"BMPRFEX":779.2,"CVSPRFEX":779.2},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":898.37,"CASHBUYPR":870.46,"SELLPRFEX":904.99,"BMPRFEX":891.09,"CVSPRFEX":891.09},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":90.1,"CASHBUYPR":89.39,"SELLPRFEX":90.46,"BMPRFEX":90.133,"CVSPRFEX":90.13},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-15T00:00:00+08:00","BUYPRSPOTEX":706.87,"CASHBUYPR":701.12,"SELLPRFEX":709.86,"BMPRFEX":707.08,"CVSPRFEX":707.08},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":532.33,"CASHBUYPR":515.52,"SELLPRFEX":536.25,"BMPRFEX":536.06,"CVSPRFEX":536.06},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":476.58,"CASHBUYPR":461.77,"SELLPRFEX":480.09,"BMPRFEX":480.69,"CVSPRFEX":480.69},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":6.4956,"CASHBUYPR":6.2938,"SELLPRFEX":6.5434,"BMPRFEX":6.5254,"CVSPRFEX":6.5254},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":776.37,"CASHBUYPR":752.24,"SELLPRFEX":782.09,"BMPRFEX":780.23,"CVSPRFEX":780.23},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":886.11,"CASHBUYPR":858.58,"SELLPRFEX":892.64,"BMPRFEX":892.94,"CVSPRFEX":892.94},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":89.91,"CASHBUYPR":89.2,"SELLPRFEX":90.27,"BMPRFEX":90.168,"CVSPRFEX":90.17},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-14T00:00:00+08:00","BUYPRSPOTEX":705.37,"CASHBUYPR":699.63,"SELLPRFEX":708.36,"BMPRFEX":707.25,"CVSPRFEX":707.25},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":532.43,"CASHBUYPR":515.62,"SELLPRFEX":536.35,"BMPRFEX":533.4,"CVSPRFEX":533.4},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":478.89,"CASHBUYPR":464.01,"SELLPRFEX":482.42,"BMPRFEX":null,"CVSPRFEX":479.47},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":6.5464,"CASHBUYPR":6.3429,"SELLPRFEX":6.5945,"BMPRFEX":6.5679,"CVSPRFEX":6.5679},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":778.99,"CASHBUYPR":754.78,"SELLPRFEX":784.73,"BMPRFEX":779.86,"CVSPRFEX":779.86},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":879.91,"CASHBUYPR":852.57,"SELLPRFEX":886.39,"BMPRFEX":880.94,"CVSPRFEX":880.94},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":90.29,"CASHBUYPR":89.57,"SELLPRFEX":90.65,"BMPRFEX":90.187,"CVSPRFEX":90.19},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-11T00:00:00+08:00","BUYPRSPOTEX":708.27,"CASHBUYPR":702.5,"SELLPRFEX":711.27,"BMPRFEX":707.27,"CVSPRFEX":707.27},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":533.77,"CASHBUYPR":516.92,"SELLPRFEX":537.71,"BMPRFEX":532.25,"CVSPRFEX":532.25},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":479.68,"CASHBUYPR":464.78,"SELLPRFEX":483.21,"BMPRFEX":476.89,"CVSPRFEX":476.89},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":6.5688,"CASHBUYPR":6.3647,"SELLPRFEX":6.6171,"BMPRFEX":6.6194,"CVSPRFEX":6.6194},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":780.65,"CASHBUYPR":756.39,"SELLPRFEX":786.41,"BMPRFEX":779.25,"CVSPRFEX":779.25},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":872.2,"CASHBUYPR":845.1,"SELLPRFEX":878.62,"BMPRFEX":866.98,"CVSPRFEX":866.98},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":90.54,"CASHBUYPR":89.82,"SELLPRFEX":90.9,"BMPRFEX":90.16,"CVSPRFEX":90.16},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-10T00:00:00+08:00","BUYPRSPOTEX":710.16,"CASHBUYPR":704.39,"SELLPRFEX":713.17,"BMPRFEX":707.3,"CVSPRFEX":707.3},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":533.17,"CASHBUYPR":516.33,"SELLPRFEX":537.1,"BMPRFEX":533.03,"CVSPRFEX":533.03},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":478.38,"CASHBUYPR":463.51,"SELLPRFEX":481.89,"BMPRFEX":477.92,"CVSPRFEX":477.92},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":6.6196,"CASHBUYPR":6.4139,"SELLPRFEX":6.6683,"BMPRFEX":6.6319,"CVSPRFEX":6.6319},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":780.54,"CASHBUYPR":756.29,"SELLPRFEX":786.3,"BMPRFEX":777.47,"CVSPRFEX":777.47},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":868.68,"CASHBUYPR":841.69,"SELLPRFEX":875.08,"BMPRFEX":867.38,"CVSPRFEX":867.38},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":90.72,"CASHBUYPR":90.0,"SELLPRFEX":91.08,"BMPRFEX":90.169,"CVSPRFEX":90.17},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-09T00:00:00+08:00","BUYPRSPOTEX":711.81,"CASHBUYPR":706.02,"SELLPRFEX":714.83,"BMPRFEX":707.28,"CVSPRFEX":707.28},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":534.2,"CASHBUYPR":517.34,"SELLPRFEX":538.14,"BMPRFEX":533.41,"CVSPRFEX":533.41},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":478.99,"CASHBUYPR":464.11,"SELLPRFEX":482.52,"BMPRFEX":477.66,"CVSPRFEX":477.66},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":6.6522,"CASHBUYPR":6.4455,"SELLPRFEX":6.7011,"BMPRFEX":6.6102,"CVSPRFEX":6.6102},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":779.7,"CASHBUYPR":755.48,"SELLPRFEX":785.45,"BMPRFEX":777.95,"CVSPRFEX":777.95},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":869.02,"CASHBUYPR":842.02,"SELLPRFEX":875.42,"BMPRFEX":871.82,"CVSPRFEX":871.82},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":90.91,"CASHBUYPR":90.19,"SELLPRFEX":91.27,"BMPRFEX":90.181,"CVSPRFEX":90.18},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-08T00:00:00+08:00","BUYPRSPOTEX":713.26,"CASHBUYPR":707.45,"SELLPRFEX":716.28,"BMPRFEX":707.26,"CVSPRFEX":707.26},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":535.07,"CASHBUYPR":518.18,"SELLPRFEX":539.01,"BMPRFEX":null,"CVSPRFEX":535.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":479.93,"CASHBUYPR":465.02,"SELLPRFEX":483.46,"BMPRFEX":null,"CVSPRFEX":479.81},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":6.6513,"CASHBUYPR":6.4446,"SELLPRFEX":6.7002,"BMPRFEX":null,"CVSPRFEX":6.5699},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":782.16,"CASHBUYPR":757.85,"SELLPRFEX":787.92,"BMPRFEX":null,"CVSPRFEX":775.38},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":877.27,"CASHBUYPR":850.01,"SELLPRFEX":883.73,"BMPRFEX":null,"CVSPRFEX":871.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":90.89,"CASHBUYPR":90.17,"SELLPRFEX":91.25,"BMPRFEX":null,"CVSPRFEX":90.2},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-07T00:00:00+08:00","BUYPRSPOTEX":712.96,"CASHBUYPR":707.16,"SELLPRFEX":715.98,"BMPRFEX":null,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":534.46,"CASHBUYPR":517.59,"SELLPRFEX":538.4,"BMPRFEX":null,"CVSPRFEX":535.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":481.4,"CASHBUYPR":466.44,"SELLPRFEX":484.94,"BMPRFEX":null,"CVSPRFEX":479.81},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":6.6715,"CASHBUYPR":6.4642,"SELLPRFEX":6.7206,"BMPRFEX":null,"CVSPRFEX":6.5699},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":782.43,"CASHBUYPR":758.11,"SELLPRFEX":788.19,"BMPRFEX":null,"CVSPRFEX":775.38},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":880.05,"CASHBUYPR":852.71,"SELLPRFEX":886.53,"BMPRFEX":null,"CVSPRFEX":871.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":91.01,"CASHBUYPR":90.29,"SELLPRFEX":91.37,"BMPRFEX":null,"CVSPRFEX":90.2},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-04T00:00:00+08:00","BUYPRSPOTEX":713.66,"CASHBUYPR":707.85,"SELLPRFEX":716.68,"BMPRFEX":null,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":535.23,"CASHBUYPR":518.33,"SELLPRFEX":539.18,"BMPRFEX":null,"CVSPRFEX":535.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":480.62,"CASHBUYPR":465.68,"SELLPRFEX":484.15,"BMPRFEX":null,"CVSPRFEX":479.81},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":6.6709,"CASHBUYPR":6.4637,"SELLPRFEX":6.72,"BMPRFEX":null,"CVSPRFEX":6.5699},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":782.78,"CASHBUYPR":758.46,"SELLPRFEX":788.56,"BMPRFEX":null,"CVSPRFEX":775.38},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":883.55,"CASHBUYPR":856.1,"SELLPRFEX":890.06,"BMPRFEX":null,"CVSPRFEX":871.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":90.98,"CASHBUYPR":90.26,"SELLPRFEX":91.34,"BMPRFEX":null,"CVSPRFEX":90.2},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-03T00:00:00+08:00","BUYPRSPOTEX":713.66,"CASHBUYPR":707.85,"SELLPRFEX":716.68,"BMPRFEX":null,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":536.16,"CASHBUYPR":519.23,"SELLPRFEX":540.11,"BMPRFEX":null,"CVSPRFEX":535.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":477.62,"CASHBUYPR":462.78,"SELLPRFEX":481.13,"BMPRFEX":null,"CVSPRFEX":479.81},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":6.6466,"CASHBUYPR":6.4401,"SELLPRFEX":6.6955,"BMPRFEX":null,"CVSPRFEX":6.5699},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":780.86,"CASHBUYPR":756.6,"SELLPRFEX":786.62,"BMPRFEX":null,"CVSPRFEX":775.38},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":877.2,"CASHBUYPR":849.95,"SELLPRFEX":883.66,"BMPRFEX":null,"CVSPRFEX":871.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":90.98,"CASHBUYPR":90.26,"SELLPRFEX":91.34,"BMPRFEX":null,"CVSPRFEX":90.2},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-02T00:00:00+08:00","BUYPRSPOTEX":713.66,"CASHBUYPR":707.85,"SELLPRFEX":716.68,"BMPRFEX":null,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":538.46,"CASHBUYPR":521.46,"SELLPRFEX":542.43,"BMPRFEX":null,"CVSPRFEX":535.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":477.62,"CASHBUYPR":462.78,"SELLPRFEX":481.13,"BMPRFEX":null,"CVSPRFEX":479.81},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":6.6176,"CASHBUYPR":6.412,"SELLPRFEX":6.6663,"BMPRFEX":null,"CVSPRFEX":6.5699},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":779.22,"CASHBUYPR":755.0,"SELLPRFEX":784.96,"BMPRFEX":null,"CVSPRFEX":775.38},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":873.58,"CASHBUYPR":846.43,"SELLPRFEX":880.01,"BMPRFEX":null,"CVSPRFEX":871.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":90.99,"CASHBUYPR":90.27,"SELLPRFEX":91.35,"BMPRFEX":null,"CVSPRFEX":90.2},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-10-01T00:00:00+08:00","BUYPRSPOTEX":713.66,"CASHBUYPR":707.85,"SELLPRFEX":716.68,"BMPRFEX":null,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":538.21,"CASHBUYPR":521.22,"SELLPRFEX":542.18,"BMPRFEX":535.86,"CVSPRFEX":535.86},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":480.57,"CASHBUYPR":465.64,"SELLPRFEX":484.1,"BMPRFEX":null,"CVSPRFEX":479.81},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":6.5924,"CASHBUYPR":6.3876,"SELLPRFEX":6.6409,"BMPRFEX":6.5699,"CVSPRFEX":6.5699},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":776.91,"CASHBUYPR":752.77,"SELLPRFEX":782.64,"BMPRFEX":775.38,"CVSPRFEX":775.38},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":876.44,"CASHBUYPR":849.2,"SELLPRFEX":882.89,"BMPRFEX":871.76,"CVSPRFEX":871.76},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":90.97,"CASHBUYPR":90.25,"SELLPRFEX":91.33,"BMPRFEX":90.201,"CVSPRFEX":90.2},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-30T00:00:00+08:00","BUYPRSPOTEX":713.38,"CASHBUYPR":707.57,"SELLPRFEX":716.4,"BMPRFEX":707.29,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":535.47,"CASHBUYPR":518.56,"SELLPRFEX":539.42,"BMPRFEX":535.43,"CVSPRFEX":535.43},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":479.74,"CASHBUYPR":464.83,"SELLPRFEX":483.27,"BMPRFEX":479.57,"CVSPRFEX":479.57},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":6.5942,"CASHBUYPR":6.3893,"SELLPRFEX":6.6427,"BMPRFEX":6.5907,"CVSPRFEX":6.5907},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":775.68,"CASHBUYPR":751.58,"SELLPRFEX":781.4,"BMPRFEX":774.77,"CVSPRFEX":774.77},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":876.04,"CASHBUYPR":848.82,"SELLPRFEX":882.49,"BMPRFEX":875.53,"CVSPRFEX":875.53},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":90.77,"CASHBUYPR":90.05,"SELLPRFEX":91.13,"BMPRFEX":90.212,"CVSPRFEX":90.21},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-27T00:00:00+08:00","BUYPRSPOTEX":711.72,"CASHBUYPR":705.93,"SELLPRFEX":714.74,"BMPRFEX":707.31,"CVSPRFEX":707.31},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":536.51,"CASHBUYPR":519.57,"SELLPRFEX":540.47,"BMPRFEX":536.21,"CVSPRFEX":536.21},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":480.98,"CASHBUYPR":466.03,"SELLPRFEX":484.51,"BMPRFEX":480.24,"CVSPRFEX":480.24},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":6.6068,"CASHBUYPR":6.4015,"SELLPRFEX":6.6553,"BMPRFEX":6.6018,"CVSPRFEX":6.6018},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":778.78,"CASHBUYPR":754.58,"SELLPRFEX":784.52,"BMPRFEX":777.79,"CVSPRFEX":777.79},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":877.26,"CASHBUYPR":850.0,"SELLPRFEX":883.72,"BMPRFEX":878.64,"CVSPRFEX":878.64},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":90.77,"CASHBUYPR":90.05,"SELLPRFEX":91.13,"BMPRFEX":90.247,"CVSPRFEX":90.25},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-26T00:00:00+08:00","BUYPRSPOTEX":711.56,"CASHBUYPR":705.77,"SELLPRFEX":714.58,"BMPRFEX":707.29,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":535.37,"CASHBUYPR":518.46,"SELLPRFEX":539.32,"BMPRFEX":534.77,"CVSPRFEX":534.77},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":479.76,"CASHBUYPR":464.85,"SELLPRFEX":483.29,"BMPRFEX":481.39,"CVSPRFEX":481.39},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":6.5976,"CASHBUYPR":6.3926,"SELLPRFEX":6.6461,"BMPRFEX":6.6072,"CVSPRFEX":6.6072},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":778.71,"CASHBUYPR":754.51,"SELLPRFEX":784.45,"BMPRFEX":779.35,"CVSPRFEX":779.35},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":879.5,"CASHBUYPR":852.17,"SELLPRFEX":885.97,"BMPRFEX":null,"CVSPRFEX":883.87},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":90.81,"CASHBUYPR":90.09,"SELLPRFEX":91.17,"BMPRFEX":90.213,"CVSPRFEX":90.21},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-25T00:00:00+08:00","BUYPRSPOTEX":711.76,"CASHBUYPR":705.97,"SELLPRFEX":714.78,"BMPRFEX":707.24,"CVSPRFEX":707.24},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":534.86,"CASHBUYPR":517.97,"SELLPRFEX":538.8,"BMPRFEX":535.47,"CVSPRFEX":535.47},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":481.73,"CASHBUYPR":466.77,"SELLPRFEX":485.28,"BMPRFEX":480.9,"CVSPRFEX":480.9},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":6.6037,"CASHBUYPR":6.3985,"SELLPRFEX":6.6522,"BMPRFEX":6.5956,"CVSPRFEX":6.5956},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":780.08,"CASHBUYPR":755.84,"SELLPRFEX":785.84,"BMPRFEX":779.62,"CVSPRFEX":779.62},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":884.47,"CASHBUYPR":856.99,"SELLPRFEX":890.98,"BMPRFEX":882.45,"CVSPRFEX":882.45},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":90.56,"CASHBUYPR":89.84,"SELLPRFEX":90.92,"BMPRFEX":90.255,"CVSPRFEX":90.26},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-24T00:00:00+08:00","BUYPRSPOTEX":710.16,"CASHBUYPR":704.39,"SELLPRFEX":713.17,"BMPRFEX":707.29,"CVSPRFEX":707.29},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":534.47,"CASHBUYPR":517.6,"SELLPRFEX":538.41,"BMPRFEX":533.83,"CVSPRFEX":533.83},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":480.59,"CASHBUYPR":465.66,"SELLPRFEX":484.12,"BMPRFEX":479.68,"CVSPRFEX":479.68},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":6.6086,"CASHBUYPR":6.4032,"SELLPRFEX":6.6572,"BMPRFEX":6.5769,"CVSPRFEX":6.5769},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":780.16,"CASHBUYPR":755.92,"SELLPRFEX":785.92,"BMPRFEX":780.3,"CVSPRFEX":780.3},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":881.92,"CASHBUYPR":854.51,"SELLPRFEX":888.41,"BMPRFEX":882.98,"CVSPRFEX":882.98},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":90.62,"CASHBUYPR":89.9,"SELLPRFEX":90.98,"BMPRFEX":90.258,"CVSPRFEX":90.26},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-23T00:00:00+08:00","BUYPRSPOTEX":710.56,"CASHBUYPR":704.78,"SELLPRFEX":713.57,"BMPRFEX":707.34,"CVSPRFEX":707.34},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":533.09,"CASHBUYPR":516.25,"SELLPRFEX":537.02,"BMPRFEX":534.28,"CVSPRFEX":534.28},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":479.9,"CASHBUYPR":464.99,"SELLPRFEX":483.43,"BMPRFEX":481.14,"CVSPRFEX":481.14},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":6.5487,"CASHBUYPR":6.3453,"SELLPRFEX":6.5969,"BMPRFEX":6.557,"CVSPRFEX":6.557},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":781.38,"CASHBUYPR":757.1,"SELLPRFEX":787.14,"BMPRFEX":782.36,"CVSPRFEX":782.36},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":885.92,"CASHBUYPR":858.4,"SELLPRFEX":892.45,"BMPRFEX":886.92,"CVSPRFEX":886.92},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":90.37,"CASHBUYPR":89.65,"SELLPRFEX":90.73,"BMPRFEX":90.32,"CVSPRFEX":90.32},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-20T00:00:00+08:00","BUYPRSPOTEX":707.87,"CASHBUYPR":702.11,"SELLPRFEX":710.87,"BMPRFEX":707.3,"CVSPRFEX":707.3},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":533.31,"CASHBUYPR":516.48,"SELLPRFEX":537.25,"BMPRFEX":532.97,"CVSPRFEX":532.97},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":480.67,"CASHBUYPR":465.73,"SELLPRFEX":484.2,"BMPRFEX":483.62,"CVSPRFEX":483.62},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":6.5461,"CASHBUYPR":6.3427,"SELLPRFEX":6.5942,"BMPRFEX":6.5373,"CVSPRFEX":6.5373},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":781.71,"CASHBUYPR":757.42,"SELLPRFEX":787.47,"BMPRFEX":781.32,"CVSPRFEX":781.32},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":882.77,"CASHBUYPR":855.34,"SELLPRFEX":889.27,"BMPRFEX":883.68,"CVSPRFEX":883.68},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":90.41,"CASHBUYPR":89.69,"SELLPRFEX":90.77,"BMPRFEX":90.33,"CVSPRFEX":90.33},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-19T00:00:00+08:00","BUYPRSPOTEX":708.17,"CASHBUYPR":702.41,"SELLPRFEX":711.17,"BMPRFEX":707.32,"CVSPRFEX":707.32},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":532.23,"CASHBUYPR":515.42,"SELLPRFEX":536.15,"BMPRFEX":534.16,"CVSPRFEX":534.16},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":483.34,"CASHBUYPR":468.32,"SELLPRFEX":486.89,"BMPRFEX":485.5,"CVSPRFEX":485.5},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":6.5279,"CASHBUYPR":6.3251,"SELLPRFEX":6.5759,"BMPRFEX":6.5437,"CVSPRFEX":6.5437},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":781.34,"CASHBUYPR":757.06,"SELLPRFEX":787.1,"BMPRFEX":783.12,"CVSPRFEX":783.12},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":881.64,"CASHBUYPR":854.24,"SELLPRFEX":888.13,"BMPRFEX":884.13,"CVSPRFEX":884.13},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":90.33,"CASHBUYPR":89.61,"SELLPRFEX":90.69,"BMPRFEX":90.373,"CVSPRFEX":90.37},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-18T00:00:00+08:00","BUYPRSPOTEX":707.32,"CASHBUYPR":701.56,"SELLPRFEX":710.32,"BMPRFEX":707.28,"CVSPRFEX":707.28},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":533.17,"CASHBUYPR":516.33,"SELLPRFEX":537.1,"BMPRFEX":534.2,"CVSPRFEX":534.2},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":484.8,"CASHBUYPR":469.74,"SELLPRFEX":488.37,"BMPRFEX":485.59,"CVSPRFEX":485.59},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":6.5353,"CASHBUYPR":6.3322,"SELLPRFEX":6.5834,"BMPRFEX":6.5444,"CVSPRFEX":6.5444},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":781.72,"CASHBUYPR":757.43,"SELLPRFEX":787.48,"BMPRFEX":778.32,"CVSPRFEX":778.32},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":883.01,"CASHBUYPR":855.58,"SELLPRFEX":889.52,"BMPRFEX":878.92,"CVSPRFEX":878.92},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":90.47,"CASHBUYPR":89.75,"SELLPRFEX":90.83,"BMPRFEX":90.478,"CVSPRFEX":90.48},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-17T00:00:00+08:00","BUYPRSPOTEX":707.92,"CASHBUYPR":702.16,"SELLPRFEX":710.92,"BMPRFEX":707.3,"CVSPRFEX":707.3},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":531.72,"CASHBUYPR":514.93,"SELLPRFEX":535.64,"BMPRFEX":534.64,"CVSPRFEX":534.64},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":483.66,"CASHBUYPR":468.63,"SELLPRFEX":487.22,"BMPRFEX":486.2,"CVSPRFEX":486.2},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":6.5198,"CASHBUYPR":6.3173,"SELLPRFEX":6.5678,"BMPRFEX":6.5626,"CVSPRFEX":6.5626},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":774.84,"CASHBUYPR":750.76,"SELLPRFEX":780.55,"BMPRFEX":783.47,"CVSPRFEX":783.47},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":875.03,"CASHBUYPR":847.84,"SELLPRFEX":881.47,"BMPRFEX":883.24,"CVSPRFEX":883.24},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":90.23,"CASHBUYPR":89.51,"SELLPRFEX":90.59,"BMPRFEX":90.284,"CVSPRFEX":90.28},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-16T00:00:00+08:00","BUYPRSPOTEX":705.52,"CASHBUYPR":699.78,"SELLPRFEX":708.51,"BMPRFEX":706.57,"CVSPRFEX":706.57},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":534.15,"CASHBUYPR":517.29,"SELLPRFEX":538.09,"BMPRFEX":null,"CVSPRFEX":538.55},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":484.93,"CASHBUYPR":469.87,"SELLPRFEX":488.5,"BMPRFEX":null,"CVSPRFEX":488.24},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":6.522,"CASHBUYPR":6.3194,"SELLPRFEX":6.57,"BMPRFEX":null,"CVSPRFEX":6.5784},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":781.05,"CASHBUYPR":756.78,"SELLPRFEX":786.81,"BMPRFEX":null,"CVSPRFEX":781.73},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":870.49,"CASHBUYPR":843.44,"SELLPRFEX":876.9,"BMPRFEX":null,"CVSPRFEX":875.95},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":90.34,"CASHBUYPR":89.62,"SELLPRFEX":90.7,"BMPRFEX":null,"CVSPRFEX":90.42},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-13T00:00:00+08:00","BUYPRSPOTEX":706.87,"CASHBUYPR":701.12,"SELLPRFEX":709.86,"BMPRFEX":null,"CVSPRFEX":708.46},{"CURCODE":"CAD","CURCNNAME":"加拿大元","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":534.56,"CASHBUYPR":517.68,"SELLPRFEX":538.5,"BMPRFEX":538.55,"CVSPRFEX":538.55},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":485.22,"CASHBUYPR":470.15,"SELLPRFEX":488.79,"BMPRFEX":488.24,"CVSPRFEX":488.24},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":6.5383,"CASHBUYPR":6.3351,"SELLPRFEX":6.5864,"BMPRFEX":6.5784,"CVSPRFEX":6.5784},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":779.0,"CASHBUYPR":754.79,"SELLPRFEX":784.74,"BMPRFEX":781.73,"CVSPRFEX":781.73},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":869.82,"CASHBUYPR":842.79,"SELLPRFEX":876.22,"BMPRFEX":875.95,"CVSPRFEX":875.95},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":90.28,"CASHBUYPR":89.56,"SELLPRFEX":90.64,"BMPRFEX":90.415,"CVSPRFEX":90.42},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-12T00:00:00+08:00","BUYPRSPOTEX":706.67,"CASHBUYPR":700.92,"SELLPRFEX":709.66,"BMPRFEX":708.46,"CVSPRFEX":708.46},{"CURCODE":"AUD","CURCNNAME":"澳大利亚元","EDATE":"2019-09-11T00:00:00+08:00","BUYPRSPOTEX":486.56,"CASHBUYPR":471.44,"SELLPRFEX":490.14,"BMPRFEX":486.65,"CVSPRFEX":486.65},{"CURCODE":"JPY","CURCNNAME":"日元","EDATE":"2019-09-11T00:00:00+08:00","BUYPRSPOTEX":6.5837,"CASHBUYPR":6.3792,"SELLPRFEX":6.6322,"BMPRFEX":6.5931,"CVSPRFEX":6.5931},{"CURCODE":"EUR","CURCNNAME":"欧元","EDATE":"2019-09-11T00:00:00+08:00","BUYPRSPOTEX":779.83,"CASHBUYPR":755.6,"SELLPRFEX":785.58,"BMPRFEX":783.59,"CVSPRFEX":783.59},{"CURCODE":"GBP","CURCNNAME":"英镑","EDATE":"2019-09-11T00:00:00+08:00","BUYPRSPOTEX":874.95,"CASHBUYPR":847.76,"SELLPRFEX":881.39,"BMPRFEX":876.34,"CVSPRFEX":876.34},{"CURCODE":"HKD","CURCNNAME":"港币","EDATE":"2019-09-11T00:00:00+08:00","BUYPRSPOTEX":90.59,"CASHBUYPR":89.87,"SELLPRFEX":90.95,"BMPRFEX":90.345,"CVSPRFEX":90.35},{"CURCODE":"USD","CURCNNAME":"美元","EDATE":"2019-09-11T00:00:00+08:00","BUYPRSPOTEX":710.26,"CASHBUYPR":704.48,"SELLPRFEX":713.27,"BMPRFEX":708.43,"CVSPRFEX":708.43}],"millis":0.242}